Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar Governance | OGVUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000495 | 4.55% | 0.011363 | 0.01133 | 0.01144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010877 | 0.011625 | 0.010755 | 0.010868 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 102 | 06:15:26 | 4,400.25 | 0.011363 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,457.46 | 674,252.45 | OGV | |||
OGVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.010868 | -0.000028 | -0.26% | 0.01089 | 0.011155 | 0.010736 | 782,713.00 |
| 16 5월(5) 2024 | 0.010896 | 0.000513 | 4.94% | 0.01038 | 0.010988 | 0.01016 | 836,461.00 |
| 15 5월(5) 2024 | 0.010383 | -0.001114 | -9.69% | 0.011501 | 0.011533 | 0.010368 | 875,205.00 |
| 14 5월(5) 2024 | 0.011497 | -0.00014 | -1.20% | 0.011728 | 0.011772 | 0.011272 | 851,732.00 |
| 13 5월(5) 2024 | 0.011637 | 0.00 | 0.00% | 0.011637 | 0.011637 | 0.011637 | 0.00 |
| 12 5월(5) 2024 | 0.011637 | 0.000297 | 2.62% | 0.011377 | 0.011637 | 0.011243 | 598,394.00 |
| 11 5월(5) 2024 | 0.01134 | -0.000255 | -2.20% | 0.011601 | 0.011627 | 0.010881 | 756,174.00 |
| 10 5월(5) 2024 | 0.011595 | -0.00008 | -0.69% | 0.011699 | 0.011789 | 0.011392 | 728,721.00 |
| 09 5월(5) 2024 | 0.011675 | -0.00025 | -2.10% | 0.011378 | 0.011861 | 0.011322 | 704,969.00 |
| 08 5월(5) 2024 | 0.011925 | 0.00 | 0.00% | 0.011925 | 0.011925 | 0.011925 | 0.00 |
| 07 5월(5) 2024 | 0.011925 | 0.000343 | 2.96% | 0.012124 | 0.012323 | 0.011863 | 341,902.00 |
| 06 5월(5) 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| 05 5월(5) 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| 04 5월(5) 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| 03 5월(5) 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| 02 5월(5) 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| 01 5월(5) 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| 30 4월(4) 2024 | 0.011582 | 0.00 | 0.00% | 0.011582 | 0.011582 | 0.011582 | 0.00 |
| 29 4월(4) 2024 | 0.011582 | -0.000417 | -3.48% | 0.011582 | 0.012382 | 0.01155 | 1,365,985.00 |
| 28 4월(4) 2024 | 0.011999 | 0.00 | 0.00% | 0.011999 | 0.011999 | 0.011999 | 0.00 |
| 27 4월(4) 2024 | 0.011999 | 0.00 | 0.00% | 0.011999 | 0.011999 | 0.011999 | 0.00 |
| 26 4월(4) 2024 | 0.011999 | 0.00 | 0.00% | 0.011999 | 0.011999 | 0.011999 | 0.00 |
| 25 4월(4) 2024 | 0.011999 | 0.00 | 0.00% | 0.011999 | 0.011999 | 0.011999 | 0.00 |
| 24 4월(4) 2024 | 0.011999 | -0.000271 | -2.21% | 0.012286 | 0.012385 | 0.011781 | 975,229.00 |
| 23 4월(4) 2024 | 0.01227 | -0.000246 | -1.97% | 0.012248 | 0.012614 | 0.011951 | 1,014,261.00 |
| 22 4월(4) 2024 | 0.012516 | 0.00 | 0.00% | 0.012516 | 0.012516 | 0.012516 | 0.00 |
| 21 4월(4) 2024 | 0.012516 | 0.00 | 0.00% | 0.012516 | 0.012516 | 0.012516 | 0.00 |
| 20 4월(4) 2024 | 0.012516 | -0.000508 | -3.90% | 0.013024 | 0.013031 | 0.012267 | 1,055,491.00 |
| 19 4월(4) 2024 | 0.013024 | 0.001205 | 10.20% | 0.012173 | 0.013087 | 0.012067 | 1,177,561.00 |
| 17 4월(4) 2024 | 0.011819 | 0.00 | 0.00% | 0.011819 | 0.011819 | 0.011819 | 0.00 |
