Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSDT | 후오비 (Huobi) | 51,408,992 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.26% | 0.1018 | 0.101 | 0.102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1017 | 0.1018 | 0.1013 | 0.1031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:43:25 | 392.96 | 0.1018 | UST |
OGNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 0.00 |
| 28 6월(6) 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0.1031 | 0.00 |
| 27 6월(6) 2024 | 0.1031 | -0.0023 | -2.18% | 0.1051 | 0.106 | 0.1031 | 15,248.00 |
| 26 6월(6) 2024 | 0.1054 | 0.0018 | 1.74% | 0.1035 | 0.1061 | 0.1032 | 17,475.00 |
| 25 6월(6) 2024 | 0.1036 | 0.0028 | 2.78% | 0.1013 | 0.1036 | 0.098 | 40,049.00 |
| 24 6월(6) 2024 | 0.1008 | -0.0038 | -3.63% | 0.1046 | 0.1066 | 0.1008 | 16,559.00 |
| 23 6월(6) 2024 | 0.1046 | 0.0001 | 0.10% | 0.1045 | 0.1055 | 0.1032 | 9,503.00 |
| 22 6월(6) 2024 | 0.1045 | -0.0028 | -2.61% | 0.1071 | 0.1097 | 0.1043 | 53,789.00 |
| 21 6월(6) 2024 | 0.1073 | 0.0045 | 4.38% | 0.1027 | 0.1109 | 0.1027 | 51,784.00 |
| 20 6월(6) 2024 | 0.1028 | 0.0036 | 3.63% | 0.0991 | 0.1038 | 0.0983 | 48,082.00 |
| 19 6월(6) 2024 | 0.0992 | -0.0101 | -9.24% | 0.1089 | 0.1089 | 0.093 | 70,512.00 |
| 18 6월(6) 2024 | 0.1093 | -0.0099 | -8.31% | 0.1193 | 0.1193 | 0.105 | 35,740.00 |
| 17 6월(6) 2024 | 0.1192 | 0.0008 | 0.68% | 0.1187 | 0.1199 | 0.1173 | 16,656.00 |
| 16 6월(6) 2024 | 0.1184 | -0.0048 | -3.90% | 0.1189 | 0.1204 | 0.1181 | 32,273.00 |
| 15 6월(6) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0.00 |
| 14 6월(6) 2024 | 0.1232 | -0.0048 | -3.75% | 0.1279 | 0.1284 | 0.1225 | 24,815.00 |
| 13 6월(6) 2024 | 0.128 | 0.0039 | 3.14% | 0.1248 | 0.1321 | 0.1217 | 54,914.00 |
| 12 6월(6) 2024 | 0.1241 | -0.0059 | -4.54% | 0.1304 | 0.1311 | 0.1239 | 24,635.00 |
| 11 6월(6) 2024 | 0.130 | -0.0066 | -4.83% | 0.1362 | 0.1362 | 0.1294 | 18,700.00 |
| 10 6월(6) 2024 | 0.1366 | 0.0016 | 1.19% | 0.1352 | 0.1371 | 0.134 | 16,596.00 |
| 09 6월(6) 2024 | 0.135 | -0.0062 | -4.39% | 0.1419 | 0.143 | 0.1333 | 26,802.00 |
| 08 6월(6) 2024 | 0.1412 | -0.0187 | -11.69% | 0.1565 | 0.1592 | 0.1317 | 47,408.00 |
| 07 6월(6) 2024 | 0.1599 | -0.0022 | -1.36% | 0.1624 | 0.1629 | 0.1591 | 19,622.00 |
| 06 6월(6) 2024 | 0.1621 | 0.0012 | 0.75% | 0.1624 | 0.1628 | 0.1603 | 25,208.00 |
| 05 6월(6) 2024 | 0.1609 | 0.0036 | 2.29% | 0.1593 | 0.1609 | 0.157 | 21,092.00 |
| 04 6월(6) 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
| 03 6월(6) 2024 | 0.1573 | 0.0012 | 0.77% | 0.1562 | 0.1591 | 0.1561 | 46,486.00 |
| 02 6월(6) 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.1561 | 0.00 |
| 01 6월(6) 2024 | 0.1561 | -0.0032 | -2.01% | 0.1544 | 0.1572 | 0.1532 | 77,870.00 |
| 31 5월(5) 2024 | 0.1593 | 0.00 | 0.00% | 0.1593 | 0.1593 | 0.1593 | 0.00 |
| 30 5월(5) 2024 | 0.1593 | 0.00 | 0.00% | 0.1593 | 0.1593 | 0.1593 | 0.00 |
