Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Network Token | OCTUSDT | 후오비 (Huobi) | 43,229,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.72% | 0.275 | 0.270 | 0.280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2808 | 0.2887 | 0.275 | 0.277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 00:11:53 | 145.45 | 0.275 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,928.29 | 13,916.17 | OCTTT | |||
OCTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.277 | -0.0122 | -4.22% | 0.2893 | 0.2977 | 0.2765 | 23,538.00 |
| 09 5월(5) 2024 | 0.2892 | -0.0305 | -9.54% | 0.3042 | 0.3084 | 0.2891 | 24,794.00 |
| 08 5월(5) 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.3197 | 0.00 |
| 07 5월(5) 2024 | 0.3197 | -0.0105 | -3.18% | 0.315 | 0.3325 | 0.3086 | 8,926.00 |
| 06 5월(5) 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 05 5월(5) 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 04 5월(5) 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 03 5월(5) 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 02 5월(5) 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 01 5월(5) 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 30 4월(4) 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0.00 |
| 29 4월(4) 2024 | 0.3302 | -0.0308 | -8.53% | 0.3351 | 0.3388 | 0.3291 | 45,148.00 |
| 28 4월(4) 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 27 4월(4) 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 26 4월(4) 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 25 4월(4) 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0.00 |
| 24 4월(4) 2024 | 0.361 | -0.0082 | -2.22% | 0.3687 | 0.3749 | 0.3588 | 31,738.00 |
| 23 4월(4) 2024 | 0.3692 | 0.0301 | 8.88% | 0.3596 | 0.3789 | 0.3579 | 31,143.00 |
| 22 4월(4) 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0.00 |
| 21 4월(4) 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0.00 |
| 20 4월(4) 2024 | 0.3391 | 0.0022 | 0.65% | 0.3363 | 0.3452 | 0.3167 | 41,018.00 |
| 19 4월(4) 2024 | 0.3369 | 0.0095 | 2.90% | 0.3189 | 0.3462 | 0.3114 | 44,603.00 |
| 18 4월(4) 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
| 17 4월(4) 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
| 16 4월(4) 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0.00 |
| 15 4월(4) 2024 | 0.3274 | -0.0692 | -17.45% | 0.3287 | 0.3318 | 0.3119 | 75,900.00 |
| 14 4월(4) 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
| 13 4월(4) 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
| 12 4월(4) 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.3966 | 0.00 |
| 11 4월(4) 2024 | 0.3966 | -0.0205 | -4.91% | 0.4005 | 0.4027 | 0.3727 | 121,358.00 |
