Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | 후오비 (Huobi) | 622,347,223 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025 | 2.46% | 1.04 | 1.04 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.05 | 0.9983 | 1.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 14:48:18 | 73.44 | 1.04 | UST |
OCEANUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1.02 | 0.100 | 10.45% | 0.9209 | 1.03 | 0.9087 | 128,590.00 |
20 5월(5) 2024 | 0.9214 | -0.0329 | -3.45% | 0.9529 | 0.9662 | 0.9164 | 101,605.00 |
19 5월(5) 2024 | 0.9543 | -0.0229 | -2.34% | 0.9774 | 1.01 | 0.9474 | 111,933.00 |
18 5월(5) 2024 | 0.9772 | 0.029 | 3.06% | 0.9501 | 0.9894 | 0.9291 | 132,370.00 |
17 5월(5) 2024 | 0.9482 | 0.0097 | 1.03% | 0.9444 | 0.9667 | 0.9052 | 148,946.00 |
16 5월(5) 2024 | 0.9385 | 0.0946 | 11.21% | 0.8471 | 0.9507 | 0.8325 | 144,654.00 |
15 5월(5) 2024 | 0.8439 | -0.0492 | -5.51% | 0.8909 | 0.9018 | 0.8358 | 151,925.00 |
14 5월(5) 2024 | 0.8931 | -0.031 | -3.35% | 0.9143 | 0.9329 | 0.8529 | 144,087.00 |
13 5월(5) 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0.00 |
12 5월(5) 2024 | 0.9241 | -0.0038 | -0.41% | 0.930 | 0.954 | 0.9191 | 117,179.00 |
11 5월(5) 2024 | 0.9279 | -0.0225 | -2.37% | 0.9462 | 0.991 | 0.9032 | 138,859.00 |
10 5월(5) 2024 | 0.9504 | 0.0486 | 5.39% | 0.9021 | 0.9716 | 0.893 | 121,440.00 |
09 5월(5) 2024 | 0.9018 | -0.0858 | -8.69% | 0.9746 | 0.9962 | 0.8883 | 120,747.00 |
08 5월(5) 2024 | 0.9876 | 0.00 | 0.00% | 0.9876 | 0.9876 | 0.9876 | 0.00 |
07 5월(5) 2024 | 0.9876 | 0.0833 | 9.21% | 0.9902 | 1.02 | 0.978 | 50,444.00 |
06 5월(5) 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
05 5월(5) 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
04 5월(5) 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
03 5월(5) 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
02 5월(5) 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
01 5월(5) 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
30 4월(4) 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
29 4월(4) 2024 | 0.9043 | -0.1078 | -10.65% | 0.9137 | 0.9492 | 0.8991 | 119,779.00 |
28 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
27 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
26 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
25 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
24 4월(4) 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.992 | 58,805.00 |
23 4월(4) 2024 | 1.02 | 0.150 | 16.72% | 1.02 | 1.04 | 1.00 | 64,129.00 |
22 4월(4) 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |
21 4월(4) 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |