Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasys | OASUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00595 | 9.35% | 0.069581 | 0.06337 | 0.06903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063 | 0.069581 | 0.063 | 0.063631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 14:58:42 | 172.89 | 0.069581 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61.07 | 945.80 | OAS | |||
OASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.063631 | -0.000314 | -0.49% | 0.069524 | 0.069524 | 0.063631 | 1,765.00 |
| 31 5월(5) 2024 | 0.063945 | 0.00 | 0.00% | 0.063945 | 0.063945 | 0.063945 | 0.00 |
| 30 5월(5) 2024 | 0.063945 | 0.00 | 0.00% | 0.063945 | 0.063945 | 0.063945 | 0.00 |
| 29 5월(5) 2024 | 0.063945 | -0.00082 | -1.27% | 0.064284 | 0.066724 | 0.062426 | 5,751.00 |
| 28 5월(5) 2024 | 0.064765 | 0.00038 | 0.59% | 0.069601 | 0.069601 | 0.062876 | 9,358.00 |
| 27 5월(5) 2024 | 0.064385 | -0.001676 | -2.54% | 0.067021 | 0.067021 | 0.064385 | 13,925.00 |
| 26 5월(5) 2024 | 0.066061 | -0.002379 | -3.48% | 0.06814 | 0.068918 | 0.066061 | 12,592.00 |
| 25 5월(5) 2024 | 0.06844 | -0.002947 | -4.13% | 0.071897 | 0.072095 | 0.067012 | 14,278.00 |
| 24 5월(5) 2024 | 0.071387 | 0.008817 | 14.09% | 0.061264 | 0.088612 | 0.061264 | 21,987.00 |
| 23 5월(5) 2024 | 0.06257 | 0.00 | 0.00% | 0.06257 | 0.06257 | 0.06257 | 0.00 |
| 22 5월(5) 2024 | 0.06257 | 0.000168 | 0.27% | 0.062261 | 0.066003 | 0.061827 | 8,698.00 |
| 21 5월(5) 2024 | 0.062402 | 0.004314 | 7.43% | 0.060793 | 0.062402 | 0.059328 | 2,760.00 |
| 20 5월(5) 2024 | 0.058088 | -0.00375 | -6.06% | 0.062398 | 0.062398 | 0.058088 | 4,099.00 |
| 19 5월(5) 2024 | 0.061838 | 0.001385 | 2.29% | 0.06102 | 0.061838 | 0.06102 | 774.00 |
| 18 5월(5) 2024 | 0.060453 | 0.00119 | 2.01% | 0.060453 | 0.060453 | 0.060453 | 2.00 |
| 17 5월(5) 2024 | 0.059263 | 0.000861 | 1.47% | 0.059167 | 0.059263 | 0.059167 | 179.00 |
| 16 5월(5) 2024 | 0.058402 | -0.000934 | -1.57% | 0.057093 | 0.059789 | 0.056579 | 835.00 |
| 15 5월(5) 2024 | 0.059336 | -0.002726 | -4.39% | 0.061008 | 0.061008 | 0.058702 | 2,096.00 |
| 14 5월(5) 2024 | 0.062062 | 0.002909 | 4.92% | 0.059881 | 0.062062 | 0.059881 | 799.00 |
| 13 5월(5) 2024 | 0.059153 | 0.00 | 0.00% | 0.059153 | 0.059153 | 0.059153 | 0.00 |
| 12 5월(5) 2024 | 0.059153 | 0.00 | 0.00% | 0.059153 | 0.059153 | 0.059153 | 0.00 |
| 11 5월(5) 2024 | 0.059153 | -0.00072 | -1.20% | 0.060627 | 0.060629 | 0.059153 | 1,565.00 |
| 10 5월(5) 2024 | 0.059873 | -0.003046 | -4.84% | 0.059873 | 0.059873 | 0.059873 | 181.00 |
| 09 5월(5) 2024 | 0.062919 | 0.001645 | 2.68% | 0.059413 | 0.062919 | 0.058805 | 921.00 |
| 08 5월(5) 2024 | 0.061274 | 0.00 | 0.00% | 0.061274 | 0.061274 | 0.061274 | 0.00 |
| 07 5월(5) 2024 | 0.061274 | -0.005059 | -7.63% | 0.062943 | 0.062943 | 0.061274 | 656.00 |
| 05 5월(5) 2024 | 0.066333 | 0.00 | 0.00% | 0.066333 | 0.066333 | 0.066333 | 0.00 |
| 04 5월(5) 2024 | 0.066333 | 0.00 | 0.00% | 0.066333 | 0.066333 | 0.066333 | 0.00 |
| 03 5월(5) 2024 | 0.066333 | 0.00 | 0.00% | 0.066333 | 0.066333 | 0.066333 | 0.00 |
| 02 5월(5) 2024 | 0.066333 | 0.00 | 0.00% | 0.066333 | 0.066333 | 0.066333 | 0.00 |
| 01 5월(5) 2024 | 0.066333 | 0.00 | 0.00% | 0.066333 | 0.066333 | 0.066333 | 0.00 |
