O3 Swap Token Historical Data - O3USDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
O3 Swap Token (후오비 (Huobi.pro):O3USDT)
O3 Swap Token (후오비 (Huobi.pro):O3USDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3USDT	후오비 (Huobi)	16,690,665	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0015	-4.17%	0.0345	0.031	0.032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0345	0.0359	0.032	0.036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
27	09:20:15	1,190.15	0.0345	UST

Price x Volume	Volume	Base Symbol	Related Pairs
249.31	7,340.77	O3			O3BTC

O3USDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O3USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.036	-0.002	-5.26%	0.037	0.0393	0.036	7,231.00
20 5월(5) 2024	0.038	-0.0025	-6.17%	0.0381	0.0394	0.038	3,106.00
19 5월(5) 2024	0.0405	-0.0026	-6.03%	0.042	0.042	0.0401	2,147.00
18 5월(5) 2024	0.0431	0.00	0.00%	0.0431	0.0432	0.043	9,638.00
17 5월(5) 2024	0.0431	0.0001	0.23%	0.0431	0.0432	0.0426	23,988.00
16 5월(5) 2024	0.043	0.0004	0.94%	0.0426	0.043	0.0405	34,637.00
15 5월(5) 2024	0.0426	-0.0003	-0.70%	0.0429	0.0436	0.0426	36,409.00
14 5월(5) 2024	0.0429	0.0027	6.72%	0.0409	0.0429	0.0407	20,849.00
13 5월(5) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0.00
12 5월(5) 2024	0.0402	0.0015	3.88%	0.0389	0.0427	0.0382	34,831.00
11 5월(5) 2024	0.0387	-0.0045	-10.42%	0.0433	0.0434	0.0382	31,561.00
10 5월(5) 2024	0.0432	0.00	0.00%	0.0431	0.0434	0.043	43,559.00
09 5월(5) 2024	0.0432	-0.0019	-4.21%	0.0429	0.0435	0.0406	31,204.00
08 5월(5) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
07 5월(5) 2024	0.0451	0.0012	2.73%	0.0435	0.0468	0.0433	22,355.00
06 5월(5) 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
05 5월(5) 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
04 5월(5) 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
03 5월(5) 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
02 5월(5) 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
01 5월(5) 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
30 4월(4) 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
29 4월(4) 2024	0.0439	-0.0046	-9.48%	0.0447	0.0448	0.0423	98,492.00
28 4월(4) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
27 4월(4) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
26 4월(4) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
25 4월(4) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
24 4월(4) 2024	0.0485	-0.0017	-3.39%	0.0503	0.0503	0.0485	50,787.00
23 4월(4) 2024	0.0502	-0.0003	-0.59%	0.0489	0.0504	0.0486	52,740.00
22 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
21 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관