Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUM Token | NUMUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.70% | 0.0865 | 0.086 | 0.088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0876 | 0.0892 | 0.0851 | 0.0859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 04:49:27 | 462.43 | 0.0865 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,815.42 | 204,259.27 | NUM | |||
NUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0859 | -0.0016 | -1.83% | 0.086 | 0.0954 | 0.0819 | 266,038.00 |
| 13 5월(5) 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
| 12 5월(5) 2024 | 0.0875 | 0.0015 | 1.74% | 0.0864 | 0.0887 | 0.0862 | 194,070.00 |
| 11 5월(5) 2024 | 0.086 | -0.0001 | -0.12% | 0.0861 | 0.0876 | 0.0843 | 257,882.00 |
| 10 5월(5) 2024 | 0.0861 | 0.0005 | 0.58% | 0.0856 | 0.087 | 0.0835 | 221,944.00 |
| 09 5월(5) 2024 | 0.0856 | -0.0093 | -9.80% | 0.0936 | 0.0936 | 0.0853 | 236,071.00 |
| 08 5월(5) 2024 | 0.0949 | 0.00 | 0.00% | 0.0949 | 0.0949 | 0.0949 | 0.00 |
| 07 5월(5) 2024 | 0.0949 | 0.0008 | 0.85% | 0.0932 | 0.0996 | 0.0931 | 108,968.00 |
| 06 5월(5) 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0.00 |
| 05 5월(5) 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0.00 |
| 04 5월(5) 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0.00 |
| 03 5월(5) 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0.00 |
| 02 5월(5) 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0.00 |
| 01 5월(5) 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0.00 |
| 30 4월(4) 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0.00 |
| 29 4월(4) 2024 | 0.0941 | -0.0062 | -6.18% | 0.0956 | 0.0973 | 0.0933 | 278,796.00 |
| 28 4월(4) 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.1003 | 0.00 |
| 27 4월(4) 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.1003 | 0.00 |
| 26 4월(4) 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.1003 | 0.00 |
| 25 4월(4) 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.1003 | 0.00 |
| 24 4월(4) 2024 | 0.1003 | 0.00 | 0.00% | 0.1002 | 0.1006 | 0.0927 | 182,104.00 |
| 23 4월(4) 2024 | 0.1003 | 0.0029 | 2.98% | 0.0979 | 0.1045 | 0.0936 | 193,856.00 |
| 22 4월(4) 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0.00 |
| 21 4월(4) 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0.00 |
| 20 4월(4) 2024 | 0.0974 | -0.002 | -2.01% | 0.0997 | 0.0998 | 0.0901 | 218,346.00 |
| 19 4월(4) 2024 | 0.0994 | -0.0071 | -6.67% | 0.092 | 0.1013 | 0.0896 | 205,610.00 |
| 18 4월(4) 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0.00 |
| 17 4월(4) 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0.00 |
| 16 4월(4) 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0.00 |
| 15 4월(4) 2024 | 0.1065 | -0.026 | -19.62% | 0.0981 | 0.1066 | 0.087 | 295,656.00 |
| 13 4월(4) 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1325 | 0.00 |
