Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | 후오비 (Huobi) | 67,887,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.19% | 0.6302 | 0.641 | 0.649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6302 | 0.6309 | 0.629 | 0.629 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 09:07:08 | 48.25 | 0.6302 | UST |
NULSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.629 | -0.0028 | -0.44% | 0.6501 | 0.6578 | 0.6284 | 5,402.00 |
| 06 5월(5) 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 05 5월(5) 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 04 5월(5) 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 03 5월(5) 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 02 5월(5) 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 01 5월(5) 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 30 4월(4) 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.6318 | 0.00 |
| 29 4월(4) 2024 | 0.6318 | -0.0278 | -4.21% | 0.6463 | 0.6586 | 0.6286 | 16,843.00 |
| 28 4월(4) 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 27 4월(4) 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 26 4월(4) 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 25 4월(4) 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.6596 | 0.00 |
| 24 4월(4) 2024 | 0.6596 | -0.015 | -2.22% | 0.6751 | 0.6819 | 0.6575 | 12,759.00 |
| 23 4월(4) 2024 | 0.6746 | 0.0095 | 1.43% | 0.6686 | 0.6821 | 0.6678 | 13,342.00 |
| 22 4월(4) 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0.00 |
| 21 4월(4) 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0.00 |
| 20 4월(4) 2024 | 0.6651 | -0.0075 | -1.12% | 0.6713 | 0.6794 | 0.6247 | 14,111.00 |
| 19 4월(4) 2024 | 0.6726 | -0.0142 | -2.07% | 0.6801 | 0.6983 | 0.6529 | 15,919.00 |
| 18 4월(4) 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 17 4월(4) 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 16 4월(4) 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.6868 | 0.00 |
| 15 4월(4) 2024 | 0.6868 | -0.1773 | -20.52% | 0.651 | 0.7537 | 0.6279 | 20,771.00 |
| 14 4월(4) 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 13 4월(4) 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 12 4월(4) 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.8641 | 0.00 |
| 11 4월(4) 2024 | 0.8641 | 0.0095 | 1.11% | 0.8267 | 0.8645 | 0.8092 | 38,782.00 |
| 10 4월(4) 2024 | 0.8546 | 0.00 | 0.00% | 0.8546 | 0.8546 | 0.8546 | 0.00 |
| 09 4월(4) 2024 | 0.8546 | 0.0141 | 1.68% | 0.8284 | 0.9342 | 0.8129 | 39,175.00 |
| 08 4월(4) 2024 | 0.8405 | 0.0503 | 6.37% | 0.7867 | 0.8406 | 0.7763 | 20,958.00 |
| 07 4월(4) 2024 | 0.7902 | 0.0935 | 13.42% | 0.6957 | 0.8485 | 0.6935 | 38,915.00 |
