NEXTYPE Historical Data - NTUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
NEXTYPE (후오비 (Huobi.pro):NTUSDT)
NEXTYPE (후오비 (Huobi.pro):NTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEXTYPE	NTUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	1.78%	0.000629	0.00058	0.00061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000629	0.000629	0.000629	0.000618	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1161	15:36:02	49,883.73	0.000621	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10.84	17,237.88	NTT

NTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000618	0.00001	1.64%	0.000574	0.000618	0.000572	315,631.00
13 5월(5) 2024	0.000608	0.00	0.00%	0.000608	0.000608	0.000608	0.00
12 5월(5) 2024	0.000608	-0.000151	-19.89%	0.000733	0.000753	0.000608	592,680.00
11 5월(5) 2024	0.000759	0.000016	2.15%	0.000716	0.000759	0.000691	630,145.00
10 5월(5) 2024	0.000743	0.000037	5.24%	0.000758	0.000758	0.000722	619,268.00
09 5월(5) 2024	0.000706	-0.00000200	-0.28%	0.000711	0.000711	0.000687	1,536,606.00
08 5월(5) 2024	0.000708	0.00	0.00%	0.000708	0.000708	0.000708	0.00
07 5월(5) 2024	0.000708	-0.000016	-2.21%	0.000706	0.000717	0.000706	361,820.00
06 5월(5) 2024	0.000724	0.00	0.00%	0.000724	0.000724	0.000724	0.00
05 5월(5) 2024	0.000724	0.00	0.00%	0.000724	0.000724	0.000724	0.00
04 5월(5) 2024	0.000724	0.00	0.00%	0.000724	0.000724	0.000724	0.00
03 5월(5) 2024	0.000724	0.00	0.00%	0.000724	0.000724	0.000724	0.00
02 5월(5) 2024	0.000724	0.00	0.00%	0.000724	0.000724	0.000724	0.00
01 5월(5) 2024	0.000724	0.00	0.00%	0.000724	0.000724	0.000724	0.00
30 4월(4) 2024	0.000724	0.00	0.00%	0.000724	0.000724	0.000724	0.00
29 4월(4) 2024	0.000724	-0.000041	-5.36%	0.000712	0.000802	0.000711	4,562,268.00
28 4월(4) 2024	0.000765	0.00	0.00%	0.000765	0.000765	0.000765	0.00
27 4월(4) 2024	0.000765	0.00	0.00%	0.000765	0.000765	0.000765	0.00
26 4월(4) 2024	0.000765	0.00	0.00%	0.000765	0.000765	0.000765	0.00
25 4월(4) 2024	0.000765	0.00	0.00%	0.000765	0.000765	0.000765	0.00
24 4월(4) 2024	0.000765	-0.000065	-7.83%	0.000817	0.000835	0.000744	2,731,194.00
23 4월(4) 2024	0.00083	0.000022	2.72%	0.000807	0.00086	0.0008	1,521,151.00
22 4월(4) 2024	0.000808	0.00	0.00%	0.000808	0.000808	0.000808	0.00
21 4월(4) 2024	0.000808	0.00	0.00%	0.000808	0.000808	0.000808	0.00
20 4월(4) 2024	0.000808	-0.00000900	-1.10%	0.000798	0.000814	0.00079	104,794.00
19 4월(4) 2024	0.000817	-0.000103	-11.20%	0.000856	0.000876	0.000802	205,522.00
18 4월(4) 2024	0.00092	0.00	0.00%	0.00092	0.00092	0.00092	0.00
17 4월(4) 2024	0.00092	0.00	0.00%	0.00092	0.00092	0.00092	0.00
16 4월(4) 2024	0.00092	0.00	0.00%	0.00092	0.00092	0.00092	0.00
15 4월(4) 2024	0.00092	0.000051	5.87%	0.000907	0.000931	0.000863	3,939,571.00
13 4월(4) 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관