Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSDT | 후오비 (Huobi) | 139,483,829 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0122 | -6.30% | 0.1813 | 0.179 | 0.184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1783 | 0.1813 | 0.1778 | 0.1935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 11:01:18 | 220.63 | 0.1813 | UST |
NOIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.1935 | 0.00 |
| 29 4월(4) 2024 | 0.1935 | -0.0184 | -8.68% | 0.1882 | 0.1999 | 0.1878 | 141,387.00 |
| 28 4월(4) 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| 27 4월(4) 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| 26 4월(4) 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| 25 4월(4) 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0.2119 | 0.00 |
| 24 4월(4) 2024 | 0.2119 | 0.0041 | 1.97% | 0.2085 | 0.2123 | 0.2051 | 86,353.00 |
| 23 4월(4) 2024 | 0.2078 | 0.0093 | 4.69% | 0.2051 | 0.2107 | 0.2015 | 93,508.00 |
| 22 4월(4) 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.1985 | 0.00 |
| 21 4월(4) 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.1985 | 0.00 |
| 20 4월(4) 2024 | 0.1985 | -0.0124 | -5.88% | 0.2113 | 0.2113 | 0.1893 | 105,047.00 |
| 19 4월(4) 2024 | 0.2109 | -0.0352 | -14.30% | 0.2084 | 0.2159 | 0.2063 | 92,169.00 |
| 18 4월(4) 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| 17 4월(4) 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| 16 4월(4) 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| 15 4월(4) 2024 | 0.2461 | 0.0308 | 14.31% | 0.2098 | 0.2471 | 0.2069 | 109,844.00 |
| 14 4월(4) 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
| 13 4월(4) 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
| 12 4월(4) 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0.00 |
| 11 4월(4) 2024 | 0.2153 | -0.0145 | -6.31% | 0.2144 | 0.2373 | 0.2098 | 238,757.00 |
| 10 4월(4) 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
| 09 4월(4) 2024 | 0.2298 | -0.0148 | -6.05% | 0.2447 | 0.2545 | 0.2288 | 248,454.00 |
| 08 4월(4) 2024 | 0.2446 | 0.0043 | 1.79% | 0.240 | 0.3497 | 0.2366 | 132,429.00 |
| 07 4월(4) 2024 | 0.2403 | 0.0389 | 19.31% | 0.2016 | 0.2558 | 0.2001 | 242,377.00 |
| 06 4월(4) 2024 | 0.2014 | -0.0247 | -10.92% | 0.2246 | 0.2281 | 0.2013 | 242,084.00 |
| 05 4월(4) 2024 | 0.2261 | 0.0226 | 11.11% | 0.2042 | 0.2283 | 0.2028 | 161,025.00 |
| 04 4월(4) 2024 | 0.2035 | 0.0012 | 0.59% | 0.2028 | 0.2176 | 0.1997 | 251,768.00 |
| 03 4월(4) 2024 | 0.2023 | -0.0473 | -18.95% | 0.2098 | 0.2125 | 0.1823 | 266,435.00 |
| 01 4월(4) 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
| 31 3월(3) 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
| 30 3월(3) 2024 | 0.2496 | 0.00 | 0.00% | 0.2496 | 0.2496 | 0.2496 | 0.00 |
![Syntropy [NOIA Token] (NOIAUSDT)의 로고.](/common/images/company/COIN_NOIAUUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
