다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
APENFT (후오비 (Huobi.pro):NFTUSDT)
APENFT (후오비 (Huobi.pro):NFTUSDT) 과거

NFTUSDT APENFT

0.00000042

-0.00000001 (-2.33%)

20:49:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000043	0.00000042	0.00000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	21:03:56	131,062,831.00	0.00000042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,791.17	298,785,025.90	NFTTT

NFTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-5,197,628,503.00
26 7월(7) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-35,127,429,066.00
25 7월(7) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-20,063,352,206.00
24 7월(7) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	51,853,266,504.00
23 7월(7) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	43,775,389,722.00
22 7월(7) 2024	0.00000043	0.00	0.00%	0.00000042	0.00000043	0.00000042	45,219,847,184.00
21 7월(7) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	56,189,472,459.00
20 7월(7) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	45,284,767,606.00
19 7월(7) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	24,454,198,895.00
18 7월(7) 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	40,637,721,013.00
17 7월(7) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	64,163,573,107.00
16 7월(7) 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-68,280,428,791.00
15 7월(7) 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	-78,836,612,892.00
14 7월(7) 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	84,722,440,452.00
13 7월(7) 2024	0.00000044	0.00000002	4.76%	0.00000042	0.00000044	0.00000042	45,129,725,943.00
12 7월(7) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-18,500,425,893.00
11 7월(7) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
10 7월(7) 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	78,747,275,955.00
09 7월(7) 2024	0.00000042	0.00	0.00%	0.00000041	0.00000042	0.00000041	15,058,787,556.00
08 7월(7) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	79,295,305,422.00
07 7월(7) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-57,455,545,522.00
06 7월(7) 2024	0.00000042	-0.00000002	-4.55%	0.00000043	0.00000043	0.00000041	-2,716,930,253.00
05 7월(7) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	45,629,714,559.00
04 7월(7) 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	-33,093,187,834.00
03 7월(7) 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	-74,595,325,059.00
02 7월(7) 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-10,935,977,200.00
01 7월(7) 2024	0.00000044	0.00	0.00%	0.00000045	0.00000045	0.00000044	30,204,326,462.00
30 6월(6) 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
29 6월(6) 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
28 6월(6) 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00

CSN Mineracao S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관