Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | 후오비 (Huobi) | 621,600,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.25% | 1.26 | 1.26 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.27 | 1.25 | 1.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 18:37:40 | 31.76 | 1.26 | UST |
NEXOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 27 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 26 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 25 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 4월(4) 2024 | 1.26 | 0.00 | 0.05% | 1.26 | 1.29 | 1.25 | 12,363.00 |
| 23 4월(4) 2024 | 1.26 | 0.060 | 4.72% | 1.26 | 1.28 | 1.25 | 11,345.00 |
| 22 4월(4) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 21 4월(4) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 20 4월(4) 2024 | 1.21 | -0.010 | -0.50% | 1.21 | 1.22 | 1.12 | 13,428.00 |
| 19 4월(4) 2024 | 1.21 | -0.090 | -6.99% | 1.20 | 1.21 | 1.18 | 12,516.00 |
| 18 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 17 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 16 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 15 4월(4) 2024 | 1.30 | -0.130 | -9.11% | 1.26 | 1.31 | 1.22 | 15,121.00 |
| 14 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 13 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 12 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 11 4월(4) 2024 | 1.43 | 0.020 | 1.32% | 1.38 | 1.44 | 1.35 | 29,250.00 |
| 10 4월(4) 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 09 4월(4) 2024 | 1.41 | 0.040 | 3.04% | 1.38 | 1.44 | 1.37 | 32,523.00 |
| 08 4월(4) 2024 | 1.37 | 0.040 | 2.69% | 1.33 | 1.37 | 1.33 | 21,452.00 |
| 07 4월(4) 2024 | 1.34 | 0.020 | 1.56% | 1.32 | 1.34 | 1.31 | 29,028.00 |
| 06 4월(4) 2024 | 1.32 | -0.020 | -1.58% | 1.34 | 1.36 | 1.32 | 31,539.00 |
| 05 4월(4) 2024 | 1.34 | 0.020 | 1.70% | 1.32 | 1.36 | 1.30 | 20,528.00 |
| 04 4월(4) 2024 | 1.32 | 0.040 | 3.54% | 1.27 | 1.32 | 1.26 | 29,639.00 |
| 03 4월(4) 2024 | 1.27 | -0.110 | -8.22% | 1.31 | 1.34 | 1.25 | 29,946.00 |
| 01 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 31 3월(3) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 30 3월(3) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 29 3월(3) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 28 3월(3) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
