Newton Historical Data - NEWUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Newton (후오비 (Huobi.pro):NEWUSDT)
Newton (후오비 (Huobi.pro):NEWUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Newton	NEWUSDT	후오비 (Huobi)	7,880,523	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.06%	0.000066	0.000065	0.000066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000066	0.000066	0.000066	0.000066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9331	10:50:29	400,784.12	0.000066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
122.73	1,870,176.97	NEW			NEWBTC

NEWUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000066	-0.00000100	-1.50%	0.000067	0.000067	0.000063	112,740,722.00
15 5월(5) 2024	0.000067	-0.00000400	-5.62%	0.000071	0.000071	0.000067	107,784,286.00
14 5월(5) 2024	0.000071	-0.00000100	-1.38%	0.000073	0.000073	0.000071	111,650,075.00
13 5월(5) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
12 5월(5) 2024	0.000073	0.00000100	1.40%	0.000071	0.000073	0.000071	184,581,214.00
11 5월(5) 2024	0.000071	-0.00000082	-1.14%	0.000072	0.000074	0.000071	75,334,488.00
10 5월(5) 2024	0.000072	0.00000005	0.07%	0.000072	0.000073	0.000071	77,345,572.00
09 5월(5) 2024	0.000072	-0.00000062	-0.85%	0.000072	0.000073	0.000069	95,541,057.00
08 5월(5) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
07 5월(5) 2024	0.000073	-0.00000900	-11.00%	0.000076	0.000076	0.000072	31,417,562.00
06 5월(5) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
05 5월(5) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
04 5월(5) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
03 5월(5) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
02 5월(5) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
01 5월(5) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
30 4월(4) 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
29 4월(4) 2024	0.000082	-0.00001	-10.89%	0.000084	0.000084	0.000081	109,013,724.00
28 4월(4) 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
27 4월(4) 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
26 4월(4) 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
25 4월(4) 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
24 4월(4) 2024	0.000092	-0.00000500	-5.16%	0.000097	0.000097	0.000091	71,234,634.00
23 4월(4) 2024	0.000097	0.00000300	3.19%	0.000091	0.000098	0.00009	80,411,153.00
22 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
21 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
20 4월(4) 2024	0.000094	0.00000036	0.38%	0.000096	0.0001	0.000093	56,275,991.00
19 4월(4) 2024	0.000094	0.000018	23.80%	0.000094	0.000096	0.000092	71,134,552.00
17 4월(4) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
16 4월(4) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관