Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTUSDT | 후오비 (Huobi) | 30,181,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 2.05% | 0.002791 | 0.00276 | 0.00287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002736 | 0.00282 | 0.002736 | 0.002735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 206 | 03:38:51 | 8,853.46 | 0.002791 | UST |
NESTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002735 | 0.000132 | 5.07% | 0.002596 | 0.002736 | 0.002544 | 1,074,191.00 |
| 15 5월(5) 2024 | 0.002603 | -0.000291 | -10.06% | 0.002897 | 0.002897 | 0.002603 | 947,928.00 |
| 14 5월(5) 2024 | 0.002894 | 0.000224 | 8.39% | 0.002713 | 0.002896 | 0.002614 | 1,059,015.00 |
| 13 5월(5) 2024 | 0.00267 | 0.00 | 0.00% | 0.00267 | 0.00267 | 0.00267 | 0.00 |
| 12 5월(5) 2024 | 0.00267 | -0.000069 | -2.52% | 0.002729 | 0.002735 | 0.002623 | 1,361,756.00 |
| 11 5월(5) 2024 | 0.002739 | -0.000024 | -0.87% | 0.002755 | 0.002801 | 0.002713 | 1,564,413.00 |
| 10 5월(5) 2024 | 0.002763 | -0.000112 | -3.90% | 0.002817 | 0.002863 | 0.002711 | 2,990,223.00 |
| 09 5월(5) 2024 | 0.002875 | -0.000037 | -1.27% | 0.002848 | 0.0029 | 0.00277 | 1,425,451.00 |
| 08 5월(5) 2024 | 0.002912 | 0.00 | 0.00% | 0.002912 | 0.002912 | 0.002912 | 0.00 |
| 07 5월(5) 2024 | 0.002912 | -0.00000100 | -0.03% | 0.003071 | 0.003102 | 0.002899 | 692,015.00 |
| 06 5월(5) 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
| 05 5월(5) 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
| 04 5월(5) 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
| 03 5월(5) 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
| 02 5월(5) 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
| 01 5월(5) 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
| 30 4월(4) 2024 | 0.002913 | 0.00 | 0.00% | 0.002913 | 0.002913 | 0.002913 | 0.00 |
| 29 4월(4) 2024 | 0.002913 | -0.000355 | -10.86% | 0.00295 | 0.003037 | 0.002895 | 2,589,576.00 |
| 28 4월(4) 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
| 27 4월(4) 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
| 26 4월(4) 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
| 25 4월(4) 2024 | 0.003268 | 0.00 | 0.00% | 0.003268 | 0.003268 | 0.003268 | 0.00 |
| 24 4월(4) 2024 | 0.003268 | -0.00004 | -1.21% | 0.003319 | 0.003337 | 0.003125 | 3,308,158.00 |
| 23 4월(4) 2024 | 0.003308 | 0.000128 | 4.03% | 0.003378 | 0.003535 | 0.003281 | 2,959,329.00 |
| 22 4월(4) 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0.00 |
| 21 4월(4) 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0.00 |
| 20 4월(4) 2024 | 0.00318 | -0.000318 | -9.09% | 0.003569 | 0.003664 | 0.00318 | 1,373,164.00 |
| 19 4월(4) 2024 | 0.003498 | 0.000056 | 1.63% | 0.003326 | 0.00356 | 0.003242 | 2,926,904.00 |
| 17 4월(4) 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
| 16 4월(4) 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
