Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New BitShares | NBSUSDT | 후오비 (Huobi) | 1,853,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000144 | 0.00013 | 0.00014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.000144 | UST |
NBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 02 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 01 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 30 4월(4) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 29 4월(4) 2024 | 0.000144 | -0.000016 | -10.00% | 0.000142 | 0.000147 | 0.000141 | 15,427,085.00 |
| 28 4월(4) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 27 4월(4) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 26 4월(4) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 25 4월(4) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| 24 4월(4) 2024 | 0.00016 | -0.000011 | -6.43% | 0.000169 | 0.000169 | 0.00016 | 9,756,282.00 |
| 23 4월(4) 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000168 | 0.000171 | 0.000165 | 1,965,772.00 |
| 22 4월(4) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 21 4월(4) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 20 4월(4) 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000173 | 0.000173 | 0.000167 | 7,706,551.00 |
| 19 4월(4) 2024 | 0.00017 | 0.00000500 | 3.03% | 0.000172 | 0.000172 | 0.000168 | 8,440,564.00 |
| 18 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| 17 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| 16 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| 15 4월(4) 2024 | 0.000165 | -0.000061 | -26.99% | 0.000184 | 0.000184 | 0.000163 | 22,509,794.00 |
| 14 4월(4) 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
| 13 4월(4) 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
| 12 4월(4) 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
| 11 4월(4) 2024 | 0.000226 | -0.00000900 | -3.83% | 0.000218 | 0.000229 | 0.000215 | 24,546,202.00 |
| 10 4월(4) 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
| 09 4월(4) 2024 | 0.000235 | 0.00000600 | 2.62% | 0.00024 | 0.000248 | 0.000224 | 29,886,567.00 |
| 08 4월(4) 2024 | 0.000229 | 0.00000500 | 2.23% | 0.000231 | 0.000235 | 0.000219 | 22,188,840.00 |
| 07 4월(4) 2024 | 0.000224 | -0.00000900 | -3.86% | 0.000227 | 0.000234 | 0.000211 | 25,451,446.00 |
| 06 4월(4) 2024 | 0.000233 | -0.00000900 | -3.72% | 0.000242 | 0.000244 | 0.000226 | 10,622,402.00 |
| 05 4월(4) 2024 | 0.000242 | 0.000046 | 23.47% | 0.000193 | 0.000249 | 0.000191 | 25,960,590.00 |
| 04 4월(4) 2024 | 0.000196 | 0.00000300 | 1.55% | 0.000195 | 0.000211 | 0.00019 | 26,939,181.00 |
