Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | NANOUSDT | 후오비 (Huobi) | 124,628,725 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0367 | 4.03% | 0.9473 | 0.933 | 0.960 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8852 | 0.9473 | 0.8726 | 0.9106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 08:03:52 | 54.22 | 0.9473 | UST |
NANOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NANOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
| 29 6월(6) 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
| 28 6월(6) 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.9106 | 0.00 |
| 27 6월(6) 2024 | 0.9106 | -0.0175 | -1.89% | 0.9236 | 0.9449 | 0.8929 | 14,023.00 |
| 26 6월(6) 2024 | 0.9281 | 0.023 | 2.54% | 0.9052 | 0.9427 | 0.8942 | 23,969.00 |
| 25 6월(6) 2024 | 0.9051 | 0.0446 | 5.18% | 0.8603 | 0.9201 | 0.8418 | 26,589.00 |
| 24 6월(6) 2024 | 0.8605 | -0.0549 | -6.00% | 0.9167 | 0.9463 | 0.8584 | 17,228.00 |
| 23 6월(6) 2024 | 0.9154 | 0.0031 | 0.34% | 0.9104 | 0.9384 | 0.868 | 20,449.00 |
| 22 6월(6) 2024 | 0.9123 | 0.0229 | 2.57% | 0.8896 | 0.9541 | 0.8588 | 26,491.00 |
| 21 6월(6) 2024 | 0.8894 | 0.0206 | 2.37% | 0.8701 | 1.02 | 0.867 | 22,621.00 |
| 20 6월(6) 2024 | 0.8688 | -0.0347 | -3.84% | 0.9066 | 0.9393 | 0.8595 | 24,487.00 |
| 19 6월(6) 2024 | 0.9035 | -0.0672 | -6.92% | 0.9634 | 0.9733 | 0.8273 | 29,331.00 |
| 18 6월(6) 2024 | 0.9707 | -0.0935 | -8.79% | 1.07 | 1.07 | 0.9518 | 20,027.00 |
| 17 6월(6) 2024 | 1.06 | 0.00 | -0.37% | 1.07 | 1.10 | 1.03 | 14,561.00 |
| 16 6월(6) 2024 | 1.07 | 0.00 | -0.35% | 1.01 | 1.10 | 1.01 | 11,911.00 |
| 15 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 14 6월(6) 2024 | 1.07 | -0.060 | -5.11% | 1.12 | 1.13 | 1.03 | 21,290.00 |
| 13 6월(6) 2024 | 1.13 | 0.050 | 4.74% | 1.08 | 1.15 | 1.06 | 22,801.00 |
| 12 6월(6) 2024 | 1.08 | -0.020 | -2.21% | 1.10 | 1.14 | 1.05 | 16,058.00 |
| 11 6월(6) 2024 | 1.10 | -0.030 | -2.89% | 1.13 | 1.14 | 1.09 | 15,295.00 |
| 10 6월(6) 2024 | 1.14 | 0.020 | 1.68% | 1.14 | 1.16 | 1.10 | 16,784.00 |
| 09 6월(6) 2024 | 1.12 | -0.090 | -7.14% | 1.19 | 1.21 | 1.10 | 22,428.00 |
| 08 6월(6) 2024 | 1.20 | -0.080 | -6.28% | 1.34 | 1.35 | 1.20 | 17,074.00 |
| 07 6월(6) 2024 | 1.28 | -0.020 | -1.16% | 1.30 | 1.30 | 1.27 | 8,841.00 |
| 06 6월(6) 2024 | 1.30 | 0.020 | 1.33% | 1.29 | 1.32 | 1.28 | 18,140.00 |
| 05 6월(6) 2024 | 1.28 | 0.050 | 4.32% | 1.23 | 1.31 | 1.21 | 18,797.00 |
| 04 6월(6) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 03 6월(6) 2024 | 1.23 | -0.060 | -4.94% | 1.24 | 1.25 | 1.21 | 14,141.00 |
| 02 6월(6) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 01 6월(6) 2024 | 1.29 | 0.040 | 3.54% | 1.25 | 1.31 | 1.22 | 16,122.00 |
| 30 5월(5) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
