Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX Token | MXUSDT | 후오비 (Huobi) | 404,369,005 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0301 | 0.77% | 3.95 | 3.91 | 3.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.92 | 3.97 | 3.90 | 3.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 23:26:02 | 10.05 | 3.95 | UST |
MXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 3.92 | -0.060 | -1.63% | 3.98 | 3.98 | 3.81 | 31,496.00 |
25 7월(7) 2024 | 3.98 | -0.010 | -0.31% | 3.98 | 4.01 | 3.93 | 20,696.00 |
24 7월(7) 2024 | 3.99 | 0.030 | 0.67% | 3.97 | 4.02 | 3.87 | 22,757.00 |
23 7월(7) 2024 | 3.97 | 0.00 | -0.09% | 3.97 | 4.04 | 3.90 | 21,751.00 |
22 7월(7) 2024 | 3.97 | 0.00 | 0.12% | 3.97 | 3.97 | 3.94 | 20,147.00 |
21 7월(7) 2024 | 3.97 | -0.030 | -0.87% | 4.00 | 4.02 | 3.94 | 21,312.00 |
20 7월(7) 2024 | 4.00 | 0.070 | 1.88% | 3.92 | 4.01 | 3.91 | 21,332.00 |
19 7월(7) 2024 | 3.93 | -0.070 | -1.81% | 4.00 | 4.00 | 3.88 | 22,375.00 |
18 7월(7) 2024 | 4.00 | -0.010 | -0.29% | 4.01 | 4.03 | 3.99 | 21,252.00 |
17 7월(7) 2024 | 4.01 | 0.140 | 3.58% | 3.87 | 4.01 | 3.87 | 23,863.00 |
16 7월(7) 2024 | 3.87 | 0.120 | 3.13% | 3.75 | 3.87 | 3.75 | 20,883.00 |
15 7월(7) 2024 | 3.75 | 0.030 | 0.71% | 3.73 | 3.77 | 3.72 | 25,518.00 |
14 7월(7) 2024 | 3.73 | 0.00 | 0.04% | 3.73 | 3.74 | 3.72 | 24,316.00 |
13 7월(7) 2024 | 3.73 | 0.020 | 0.43% | 3.71 | 3.73 | 3.63 | 22,996.00 |
12 7월(7) 2024 | 3.71 | -0.130 | -3.41% | 3.80 | 3.81 | 3.64 | 15,789.00 |
11 7월(7) 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
10 7월(7) 2024 | 3.84 | 0.050 | 1.44% | 3.78 | 3.85 | 3.71 | 23,574.00 |
09 7월(7) 2024 | 3.79 | -0.140 | -3.56% | 3.92 | 3.93 | 3.67 | 17,544.00 |
08 7월(7) 2024 | 3.93 | -0.070 | -1.71% | 4.01 | 4.02 | 3.91 | 9,697.00 |
07 7월(7) 2024 | 4.00 | 0.080 | 1.96% | 3.92 | 4.08 | 3.88 | 10,256.00 |
06 7월(7) 2024 | 3.92 | -0.190 | -4.66% | 4.05 | 4.07 | 3.79 | 15,887.00 |
05 7월(7) 2024 | 4.11 | -0.110 | -2.70% | 4.23 | 4.26 | 4.08 | 3,835.00 |
04 7월(7) 2024 | 4.22 | -0.180 | -4.13% | 4.41 | 4.42 | 4.21 | 11,768.00 |
03 7월(7) 2024 | 4.41 | -0.070 | -1.49% | 4.47 | 4.53 | 4.37 | 25,313.00 |
02 7월(7) 2024 | 4.47 | 0.170 | 3.97% | 4.31 | 4.48 | 4.28 | 15,764.00 |
01 7월(7) 2024 | 4.30 | 0.180 | 4.48% | 4.53 | 4.55 | 4.28 | 2,392.00 |
30 6월(6) 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
29 6월(6) 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
28 6월(6) 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
27 6월(6) 2024 | 4.12 | 0.130 | 3.34% | 3.98 | 4.15 | 3.96 | 7,305.00 |