Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCUSDT | 후오비 (Huobi) | 34,218,337 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000394 | -2.72% | 0.014066 | 0.01391 | 0.01411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01438 | 0.01438 | 0.01396 | 0.01446 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 10:29:30 | 808.93 | 0.014066 | UST |
MXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.01446 | 0.00 | 0.00% | 0.01446 | 0.01446 | 0.01446 | 0.00 |
| 12 5월(5) 2024 | 0.01446 | 0.0008 | 5.86% | 0.01366 | 0.01485 | 0.01354 | 8,300,215.00 |
| 11 5월(5) 2024 | 0.01366 | -0.00085 | -5.86% | 0.014611 | 0.015241 | 0.01342 | 7,315,231.00 |
| 10 5월(5) 2024 | 0.01451 | 0.00157 | 12.13% | 0.01311 | 0.01676 | 0.013 | 5,430,789.00 |
| 09 5월(5) 2024 | 0.01294 | -0.00019 | -1.45% | 0.01349 | 0.013715 | 0.01294 | 5,820,172.00 |
| 08 5월(5) 2024 | 0.01313 | 0.00 | 0.00% | 0.01313 | 0.01313 | 0.01313 | 0.00 |
| 07 5월(5) 2024 | 0.01313 | 0.000325 | 2.54% | 0.013834 | 0.014127 | 0.01305 | 487,185.00 |
| 06 5월(5) 2024 | 0.012805 | 0.00 | 0.00% | 0.012805 | 0.012805 | 0.012805 | 0.00 |
| 05 5월(5) 2024 | 0.012805 | 0.00 | 0.00% | 0.012805 | 0.012805 | 0.012805 | 0.00 |
| 04 5월(5) 2024 | 0.012805 | 0.00 | 0.00% | 0.012805 | 0.012805 | 0.012805 | 0.00 |
| 03 5월(5) 2024 | 0.012805 | 0.00 | 0.00% | 0.012805 | 0.012805 | 0.012805 | 0.00 |
| 02 5월(5) 2024 | 0.012805 | 0.00 | 0.00% | 0.012805 | 0.012805 | 0.012805 | 0.00 |
| 01 5월(5) 2024 | 0.012805 | 0.00 | 0.00% | 0.012805 | 0.012805 | 0.012805 | 0.00 |
| 30 4월(4) 2024 | 0.012805 | 0.00 | 0.00% | 0.012805 | 0.012805 | 0.012805 | 0.00 |
| 29 4월(4) 2024 | 0.012805 | -0.001717 | -11.82% | 0.013185 | 0.01328 | 0.012805 | 993,562.00 |
| 28 4월(4) 2024 | 0.014522 | 0.00 | 0.00% | 0.014522 | 0.014522 | 0.014522 | 0.00 |
| 27 4월(4) 2024 | 0.014522 | 0.00 | 0.00% | 0.014522 | 0.014522 | 0.014522 | 0.00 |
| 26 4월(4) 2024 | 0.014522 | 0.00 | 0.00% | 0.014522 | 0.014522 | 0.014522 | 0.00 |
| 25 4월(4) 2024 | 0.014522 | 0.00 | 0.00% | 0.014522 | 0.014522 | 0.014522 | 0.00 |
| 24 4월(4) 2024 | 0.014522 | -0.000571 | -3.78% | 0.015015 | 0.015156 | 0.014254 | 543,050.00 |
| 23 4월(4) 2024 | 0.015093 | 0.002514 | 19.99% | 0.015583 | 0.01565 | 0.015003 | 320,043.00 |
| 22 4월(4) 2024 | 0.012579 | 0.00 | 0.00% | 0.012579 | 0.012579 | 0.012579 | 0.00 |
| 21 4월(4) 2024 | 0.012579 | 0.00 | 0.00% | 0.012579 | 0.012579 | 0.012579 | 0.00 |
| 20 4월(4) 2024 | 0.012579 | 0.000133 | 1.07% | 0.012715 | 0.012861 | 0.01151 | 433,308.00 |
| 19 4월(4) 2024 | 0.012446 | -0.002348 | -15.87% | 0.012284 | 0.012754 | 0.012124 | 850,618.00 |
| 18 4월(4) 2024 | 0.014794 | 0.00 | 0.00% | 0.014794 | 0.014794 | 0.014794 | 0.00 |
| 17 4월(4) 2024 | 0.014794 | 0.00 | 0.00% | 0.014794 | 0.014794 | 0.014794 | 0.00 |
| 16 4월(4) 2024 | 0.014794 | 0.00 | 0.00% | 0.014794 | 0.014794 | 0.014794 | 0.00 |
| 15 4월(4) 2024 | 0.014794 | -0.00422 | -22.19% | 0.012506 | 0.014977 | 0.012106 | 693,907.00 |
| 13 4월(4) 2024 | 0.019014 | 0.00 | 0.00% | 0.019014 | 0.019014 | 0.019014 | 0.00 |
