Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUSK | MUSKUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000093 | 20.98% | 0.000537 | 0.000517 | 0.000558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00052 | 0.000537 | 0.000512 | 0.000444 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 586 | 19:43:26 | 25,211.15 | 0.000538 | UST |
MUSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
| 28 6월(6) 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
| 27 6월(6) 2024 | 0.000444 | -0.000041 | -8.45% | 0.000485 | 0.000486 | 0.000444 | 39,684,687.00 |
| 26 6월(6) 2024 | 0.000485 | -0.00000900 | -1.82% | 0.000489 | 0.000489 | 0.000457 | 32,386,287.00 |
| 25 6월(6) 2024 | 0.000494 | -0.00000900 | -1.79% | 0.000494 | 0.000496 | 0.00049 | 31,351,173.00 |
| 24 6월(6) 2024 | 0.000503 | 0.00001 | 2.03% | 0.000507 | 0.000511 | 0.000501 | 33,240,549.00 |
| 23 6월(6) 2024 | 0.000493 | 0.000037 | 8.11% | 0.00045 | 0.000496 | 0.000448 | 34,542,731.00 |
| 22 6월(6) 2024 | 0.000456 | -0.000126 | -21.62% | 0.0005 | 0.0005 | 0.000449 | 30,920,852.00 |
| 21 6월(6) 2024 | 0.000583 | -0.000025 | -4.11% | 0.000601 | 0.000605 | 0.000583 | 27,417,503.00 |
| 20 6월(6) 2024 | 0.000608 | -0.00005 | -7.60% | 0.000665 | 0.000668 | 0.0006 | 25,018,734.00 |
| 19 6월(6) 2024 | 0.000658 | -0.000072 | -9.86% | 0.000662 | 0.00067 | 0.000644 | 22,321,697.00 |
| 18 6월(6) 2024 | 0.00073 | 0.000072 | 10.94% | 0.000681 | 0.00081 | 0.000661 | 23,672,761.00 |
| 17 6월(6) 2024 | 0.000658 | -0.000066 | -9.12% | 0.000739 | 0.000739 | 0.000653 | 24,113,224.00 |
| 16 6월(6) 2024 | 0.000724 | -0.000075 | -9.39% | 0.000725 | 0.000766 | 0.000723 | 10,130,057.00 |
| 15 6월(6) 2024 | 0.000799 | 0.00 | 0.00% | 0.000799 | 0.000799 | 0.000799 | 0.00 |
| 14 6월(6) 2024 | 0.000799 | 0.000034 | 4.45% | 0.000764 | 0.000817 | 0.00075 | 50,116,726.00 |
| 13 6월(6) 2024 | 0.000764 | 0.000023 | 3.10% | 0.000741 | 0.000764 | 0.00074 | 49,861,481.00 |
| 12 6월(6) 2024 | 0.000742 | -0.000036 | -4.63% | 0.000777 | 0.000795 | 0.000712 | 36,163,822.00 |
| 11 6월(6) 2024 | 0.000777 | -0.000078 | -9.12% | 0.000855 | 0.000867 | 0.000777 | 47,034,048.00 |
| 10 6월(6) 2024 | 0.000855 | 0.000068 | 8.63% | 0.000788 | 0.000889 | 0.000783 | 43,705,554.00 |
| 09 6월(6) 2024 | 0.000788 | -0.000071 | -8.27% | 0.000859 | 0.000892 | 0.000787 | 43,240,148.00 |
| 08 6월(6) 2024 | 0.000859 | -0.000112 | -11.54% | 0.000997 | 0.001 | 0.000788 | 40,722,726.00 |
| 07 6월(6) 2024 | 0.000971 | -0.00000084 | -0.09% | 0.000972 | 0.000972 | 0.00096 | 21,281,600.00 |
| 06 6월(6) 2024 | 0.000971 | -0.00000700 | -0.72% | 0.000981 | 0.00099 | 0.000955 | 38,788,933.00 |
| 05 6월(6) 2024 | 0.000979 | -0.000114 | -10.44% | 0.001049 | 0.00105 | 0.000975 | 39,057,427.00 |
| 04 6월(6) 2024 | 0.001092 | 0.00 | 0.00% | 0.001092 | 0.001092 | 0.001092 | 0.00 |
| 03 6월(6) 2024 | 0.001092 | 0.000013 | 1.20% | 0.001185 | 0.001267 | 0.001083 | 10,761,960.00 |
| 02 6월(6) 2024 | 0.001079 | 0.00 | 0.00% | 0.001079 | 0.001079 | 0.001079 | 0.00 |
| 01 6월(6) 2024 | 0.001079 | 0.000029 | 2.76% | 0.001031 | 0.001125 | 0.001017 | 9,703,164.00 |
| 31 5월(5) 2024 | 0.001051 | 0.00 | 0.00% | 0.001051 | 0.001051 | 0.001051 | 0.00 |
| 30 5월(5) 2024 | 0.001051 | 0.00 | 0.00% | 0.001051 | 0.001051 | 0.001051 | 0.00 |
