Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mudol2 Token | MUDOL2USDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00064 | 8.47% | 0.0082 | 0.0078 | 0.008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00771 | 0.01328 | 0.00771 | 0.00756 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 665 | 02:18:27 | 28,570.93 | 0.00822 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 409.62 | 48,247.08 | MUDOL2 | |||
MUDOL2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUDOL2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00756 | 0.00202 | 36.46% | 0.00549 | 0.00756 | 0.00549 | 1,206,592.00 |
| 10 5월(5) 2024 | 0.00554 | -0.00008 | -1.42% | 0.00556 | 0.00556 | 0.00547 | 436,456.00 |
| 09 5월(5) 2024 | 0.00562 | -0.00019 | -3.27% | 0.0057 | 0.00628 | 0.00562 | 536,196.00 |
| 08 5월(5) 2024 | 0.00581 | 0.00 | 0.00% | 0.00581 | 0.00581 | 0.00581 | 0.00 |
| 07 5월(5) 2024 | 0.00581 | -0.00112 | -16.16% | 0.0059 | 0.00595 | 0.00581 | 2,335,139.00 |
| 06 5월(5) 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 05 5월(5) 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 04 5월(5) 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 03 5월(5) 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 02 5월(5) 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 01 5월(5) 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 30 4월(4) 2024 | 0.00693 | 0.00 | 0.00% | 0.00693 | 0.00693 | 0.00693 | 0.00 |
| 29 4월(4) 2024 | 0.00693 | -0.00037 | -5.07% | 0.00689 | 0.00697 | 0.00689 | 6,099,178.00 |
| 28 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 27 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 26 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 25 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0.00 |
| 24 4월(4) 2024 | 0.0073 | -0.00025 | -3.31% | 0.0075 | 0.00774 | 0.00712 | 1,023,576.00 |
| 23 4월(4) 2024 | 0.00755 | -0.00057 | -7.02% | 0.00714 | 0.00764 | 0.00713 | 984,644.00 |
| 22 4월(4) 2024 | 0.00812 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
| 21 4월(4) 2024 | 0.00812 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
| 20 4월(4) 2024 | 0.00812 | -0.00071 | -8.04% | 0.00881 | 0.00881 | 0.00812 | 798,198.00 |
| 19 4월(4) 2024 | 0.00883 | 0.00029 | 3.40% | 0.00806 | 0.00883 | 0.00806 | 2,472,333.00 |
| 18 4월(4) 2024 | 0.00854 | 0.00 | 0.00% | 0.00854 | 0.00854 | 0.00854 | 0.00 |
| 17 4월(4) 2024 | 0.00854 | 0.00 | 0.00% | 0.00854 | 0.00854 | 0.00854 | 0.00 |
| 16 4월(4) 2024 | 0.00854 | 0.00 | 0.00% | 0.00854 | 0.00854 | 0.00854 | 0.00 |
| 15 4월(4) 2024 | 0.00854 | -0.00077 | -8.27% | 0.00872 | 0.00875 | 0.00839 | 2,963,297.00 |
| 14 4월(4) 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 13 4월(4) 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 12 4월(4) 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
