Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSDT | 후오비 (Huobi) | 109,877,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.06% | 1.71 | 1.71 | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.71 | 1.72 | 1.70 | 1.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 10:16:56 | 23.33 | 1.71 | UST |
MTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1.72 | -0.070 | -4.16% | 1.76 | 1.79 | 1.64 | 21,653.00 |
| 13 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 12 5월(5) 2024 | 1.79 | -0.060 | -3.08% | 1.84 | 1.86 | 1.76 | 18,243.00 |
| 11 5월(5) 2024 | 1.85 | 0.00 | -0.18% | 1.85 | 1.90 | 1.81 | 21,309.00 |
| 10 5월(5) 2024 | 1.85 | 0.120 | 6.93% | 1.72 | 1.85 | 1.70 | 21,204.00 |
| 09 5월(5) 2024 | 1.73 | 0.070 | 4.20% | 1.68 | 1.79 | 1.67 | 22,759.00 |
| 08 5월(5) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 07 5월(5) 2024 | 1.66 | -0.010 | -0.84% | 1.70 | 1.73 | 1.66 | 8,712.00 |
| 06 5월(5) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 05 5월(5) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 04 5월(5) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 03 5월(5) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 02 5월(5) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 01 5월(5) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 30 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 29 4월(4) 2024 | 1.67 | -0.020 | -0.96% | 1.70 | 1.73 | 1.67 | 21,729.00 |
| 28 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 27 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 26 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 25 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 24 4월(4) 2024 | 1.69 | -0.020 | -1.45% | 1.71 | 1.72 | 1.67 | 14,126.00 |
| 23 4월(4) 2024 | 1.72 | 0.060 | 3.89% | 1.67 | 1.73 | 1.66 | 13,951.00 |
| 22 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 21 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 20 4월(4) 2024 | 1.65 | 0.090 | 5.43% | 1.57 | 1.84 | 1.46 | 16,250.00 |
| 19 4월(4) 2024 | 1.57 | -0.030 | -2.02% | 1.45 | 1.57 | 1.42 | 14,446.00 |
| 18 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 17 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 16 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 15 4월(4) 2024 | 1.60 | -0.550 | -25.67% | 1.55 | 1.61 | 1.49 | 17,879.00 |
| 13 4월(4) 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
