Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03024 | Gate.io | 2931.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.40 | 1728230467 | MTA/USDT | https://gate.io/trade/MTA_USDT | USDT | 1 | https://gate.io/trade/MTA_USDT | 100 | 16 분s 전 |
| 8.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | MTA/ETH | https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 2 | https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 16 시간s 전 |
| 0.127851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172922 | MTA/USDT | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 16 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MTA/USDT | https://poloniex.com/exchange#USDT_MTA | USDT | 4 | https://poloniex.com/exchange#USDT_MTA | 0 | - | |||
| 9.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | MTA/ETH | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 5 | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 16 시간s 전 |
| 1.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728226435 | MTA/ETH | https://gate.io/trade/MTA_ETH | ETH | 6 | https://gate.io/trade/MTA_ETH | 0 | 1 시간 전 |
| 0.6893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | MTA/USDT | https://www.lbank.info/exchange/mta/usdt | USDT | 7 | https://www.lbank.info/exchange/mta/usdt | 0 | 16 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTA/ETH | https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 8 | https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | - | |||
| 0.0199 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172926 | MTA/USD | https://cex.io/mta-usd | USD | 9 | https://cex.io/mta-usd | 0 | 16 시간s 전 |
| 0.000339 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728172926 | MTA/ETH | https://cex.io/mta-eth | ETH | 10 | https://cex.io/mta-eth | 0 | 16 시간s 전 |
| 0.000156 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | MTA/ETH | https://www.huobi.com/en-us/exchange/mta_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/mta_eth | 0 | 16 시간s 전 |
| 7.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | MTA/BTC | https://www.huobi.com/en-us/exchange/mta_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/mta_btc | 0 | 16 시간s 전 |
| 0.697666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | MTA/USDT | https://www.bibox.com/en/exchange/basic/MTA_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/MTA_USDT | 0 | 16 시간s 전 |
| 0.0379 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728172934 | MTA/USDT | https://www.huobi.com/en-us/exchange/mta_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mta_usdt | 0 | 16 시간s 전 |
| 0.0138 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | MTA/USDT | https://cex.io/mta-usdt | USDT | 15 | https://cex.io/mta-usdt | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2276.65030029 | CX |
| 4 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 1707.48772521 | CX |
| 12 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2086.92944193 | CX |
| 26 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2177.1246041 | CX |
| 52 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2295.20994947 | CX |
| 156 | 0.6159 | -0.596 | -96.7689559994 | 0.0108 | 2.22 | 5485.24360039 | CX |
| 260 | 1.36669859 | -1.34679859 | -98.5439364505 | 0.0108 | 48.026528 | 5223.77985105 | CX |
MTA에 대해
Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.
MTA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1728085800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727999400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1727913000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727826600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727740200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727653800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727567400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727481000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727394600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727308200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727221800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727135400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1727049000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726962600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726876200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726789800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726703400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726617000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726530600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726444200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726357800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726271400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726185000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726098600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726012200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725925800 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1725839400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725753000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725666600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725580200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725493800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725407400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725321000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1725234600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725148200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725061800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724975400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724889000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724802600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724716200 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724543400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724457000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724370600 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1724284200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724197800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724111400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1724025000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723938600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723852200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723765800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723679400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723593000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723506600 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1723420200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723333800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723247400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723161000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723074600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722988200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722901800 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1722815400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722729000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722642600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722556200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722469800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722383400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722297000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1722210600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722124200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1722037800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721951400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721865000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721778600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721692200 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1721605800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721519400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721433000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721346600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721260200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721173800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721087400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1721001000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720914600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720828200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720741800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720655400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720569000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720482600 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1720396200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720309800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
