Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metars | MRSUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0142 | -0.85% | 1.66 | 1.65 | 1.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.69 | 1.66 | 1.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 04:37:42 | 28.70 | 1.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,103.57 | 1,256.70 | MRSSS |
MRSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 1.67 | 0.00 | -0.05% | 1.67 | 1.68 | 1.62 | 837.00 |
18 5월(5) 2024 | 1.67 | 0.040 | 2.62% | 1.63 | 1.68 | 1.63 | 1,496.00 |
17 5월(5) 2024 | 1.63 | -0.020 | -1.41% | 1.66 | 1.66 | 1.62 | 1,139.00 |
16 5월(5) 2024 | 1.65 | 0.110 | 7.42% | 1.54 | 1.65 | 1.45 | 1,610.00 |
15 5월(5) 2024 | 1.54 | -0.030 | -2.12% | 1.57 | 2.20 | 1.53 | 1,328.00 |
14 5월(5) 2024 | 1.57 | 0.050 | 3.36% | 1.54 | 1.58 | 1.52 | 1,561.00 |
13 5월(5) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
12 5월(5) 2024 | 1.52 | 0.00 | 0.14% | 1.52 | 1.53 | 1.52 | 1,347.00 |
11 5월(5) 2024 | 1.52 | -0.060 | -3.57% | 1.57 | 1.58 | 1.51 | 1,174.00 |
10 5월(5) 2024 | 1.58 | 0.050 | 3.14% | 1.53 | 1.58 | 1.52 | 1,070.00 |
09 5월(5) 2024 | 1.53 | -0.050 | -3.26% | 1.56 | 1.57 | 1.52 | 1,254.00 |
08 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
07 5월(5) 2024 | 1.58 | 0.00 | 0.29% | 1.60 | 1.61 | 1.58 | 811.00 |
06 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
05 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
04 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
03 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
02 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
01 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
30 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
29 4월(4) 2024 | 1.58 | -0.080 | -5.09% | 1.59 | 1.60 | 1.58 | 4,194.00 |
28 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
27 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
26 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
25 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
24 4월(4) 2024 | 1.66 | -0.010 | -0.66% | 1.67 | 1.68 | 1.65 | 2,358.00 |
23 4월(4) 2024 | 1.67 | 0.080 | 4.93% | 1.62 | 1.68 | 1.62 | 2,180.00 |
22 4월(4) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
21 4월(4) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
20 4월(4) 2024 | 1.59 | 0.010 | 0.40% | 1.58 | 1.63 | 1.47 | 2,537.00 |