Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOVEZ | MOVEZUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 1.02% | 0.000597 | 0.00059 | 0.00061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000593 | 0.000597 | 0.000593 | 0.000591 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 401 | 11:48:20 | 17,235.69 | 0.000597 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50.58 | 84,719.67 | MOVEZ | |||
MOVEZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000591 | 0.000014 | 2.43% | 0.000577 | 0.000605 | 0.000575 | 6,943,477.00 |
| 15 5월(5) 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000584 | 0.000587 | 0.000574 | 6,318,978.00 |
| 14 5월(5) 2024 | 0.000584 | -0.00000600 | -1.02% | 0.000603 | 0.000612 | 0.00058 | 6,007,399.00 |
| 13 5월(5) 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 12 5월(5) 2024 | 0.00059 | -0.00000600 | -1.01% | 0.000597 | 0.000653 | 0.000585 | 5,955,565.00 |
| 11 5월(5) 2024 | 0.000596 | 0.000027 | 4.75% | 0.000572 | 0.00061 | 0.000568 | 5,848,209.00 |
| 10 5월(5) 2024 | 0.000569 | 0.000018 | 3.27% | 0.000553 | 0.000585 | 0.000549 | 8,313,609.00 |
| 09 5월(5) 2024 | 0.000551 | -0.00000900 | -1.61% | 0.000563 | 0.000568 | 0.000548 | 7,519,231.00 |
| 08 5월(5) 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 07 5월(5) 2024 | 0.00056 | -0.00000200 | -0.36% | 0.00059 | 0.000594 | 0.000558 | 2,819,852.00 |
| 06 5월(5) 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 05 5월(5) 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 04 5월(5) 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 03 5월(5) 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 02 5월(5) 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 01 5월(5) 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 30 4월(4) 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 29 4월(4) 2024 | 0.000562 | -0.00000500 | -0.88% | 0.000562 | 0.000593 | 0.000552 | 17,582,488.00 |
| 28 4월(4) 2024 | 0.000567 | 0.00 | 0.00% | 0.000567 | 0.000567 | 0.000567 | 0.00 |
| 27 4월(4) 2024 | 0.000567 | 0.00 | 0.00% | 0.000567 | 0.000567 | 0.000567 | 0.00 |
| 26 4월(4) 2024 | 0.000567 | 0.00 | 0.00% | 0.000567 | 0.000567 | 0.000567 | 0.00 |
| 25 4월(4) 2024 | 0.000567 | 0.00 | 0.00% | 0.000567 | 0.000567 | 0.000567 | 0.00 |
| 24 4월(4) 2024 | 0.000567 | -0.00000100 | -0.18% | 0.000568 | 0.000574 | 0.00056 | 8,419,356.00 |
| 23 4월(4) 2024 | 0.000568 | 0.000026 | 4.80% | 0.000563 | 0.000576 | 0.000554 | 8,008,743.00 |
| 22 4월(4) 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.000542 | 0.00 |
| 21 4월(4) 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.000542 | 0.00 |
| 20 4월(4) 2024 | 0.000542 | -0.000046 | -7.82% | 0.000594 | 0.000594 | 0.000535 | 9,673,845.00 |
| 19 4월(4) 2024 | 0.000588 | 0.000074 | 14.40% | 0.000517 | 0.000602 | 0.000514 | 14,550,506.00 |
| 17 4월(4) 2024 | 0.000514 | 0.00 | 0.00% | 0.000514 | 0.000514 | 0.000514 | 0.00 |
| 16 4월(4) 2024 | 0.000514 | 0.00 | 0.00% | 0.000514 | 0.000514 | 0.000514 | 0.00 |
