Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonoX Token | MONOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0086 | 0.008 | 0.009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.0086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MONO | |||
MONOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
| 01 6월(6) 2024 | 0.0086 | 0.0003 | 3.61% | 0.0084 | 0.0086 | 0.0084 | 8,182.00 |
| 31 5월(5) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
| 30 5월(5) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
| 29 5월(5) 2024 | 0.0083 | -0.0006 | -6.74% | 0.0091 | 0.0093 | 0.0083 | 34,497.00 |
| 28 5월(5) 2024 | 0.0089 | -0.0001 | -1.11% | 0.0092 | 0.0092 | 0.0086 | 55,814.00 |
| 27 5월(5) 2024 | 0.009 | -0.0012 | -11.76% | 0.0101 | 0.0101 | 0.0088 | 83,789.00 |
| 26 5월(5) 2024 | 0.0102 | 0.0001 | 0.99% | 0.0102 | 0.0108 | 0.010 | 21,644.00 |
| 25 5월(5) 2024 | 0.0101 | 0.0007 | 7.45% | 0.0099 | 0.0101 | 0.0097 | 63,337.00 |
| 24 5월(5) 2024 | 0.0094 | -0.0003 | -3.09% | 0.0096 | 0.0102 | 0.0093 | 10,587.00 |
| 23 5월(5) 2024 | 0.0097 | -0.0013 | -11.82% | 0.0109 | 0.0109 | 0.0097 | 92,498.00 |
| 22 5월(5) 2024 | 0.011 | 0.0002 | 1.85% | 0.0108 | 0.011 | 0.0108 | 12,373.00 |
| 21 5월(5) 2024 | 0.0108 | -0.0005 | -4.42% | 0.0108 | 0.0108 | 0.0108 | 411.00 |
| 20 5월(5) 2024 | 0.0113 | 0.0001 | 0.89% | 0.0112 | 0.0113 | 0.0112 | 11,470.00 |
| 19 5월(5) 2024 | 0.0112 | 0.0002 | 1.82% | 0.0112 | 0.0112 | 0.0112 | 3,485.00 |
| 18 5월(5) 2024 | 0.011 | -0.0003 | -2.65% | 0.0109 | 0.011 | 0.0109 | 2,225.00 |
| 17 5월(5) 2024 | 0.0113 | 0.0004 | 3.67% | 0.0108 | 0.0113 | 0.0107 | 7,372.00 |
| 16 5월(5) 2024 | 0.0109 | -0.0001 | -0.91% | 0.011 | 0.0111 | 0.0109 | 4,240.00 |
| 15 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.0109 | 0.0111 | 0.0109 | 5,625.00 |
| 14 5월(5) 2024 | 0.011 | -0.0006 | -5.17% | 0.0122 | 0.014 | 0.011 | 24,909.00 |
| 13 5월(5) 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 12 5월(5) 2024 | 0.0116 | 0.0001 | 0.87% | 0.0108 | 0.0116 | 0.0107 | 3,661.00 |
| 11 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 10 5월(5) 2024 | 0.0115 | 0.0009 | 8.49% | 0.0108 | 0.0115 | 0.0107 | 3,741.00 |
| 09 5월(5) 2024 | 0.0106 | -0.0012 | -10.17% | 0.0113 | 0.0115 | 0.0106 | 6,329.00 |
| 08 5월(5) 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| 07 5월(5) 2024 | 0.0118 | -0.0006 | -4.84% | 0.0122 | 0.0122 | 0.0116 | 4,268.00 |
| 05 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 04 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 03 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 02 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
