Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mantle | MNTUSDT | 후오비 (Huobi) | 2,525,697,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0249 | 3.24% | 0.7935 | 0.792 | 0.795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7908 | 0.807 | 0.7908 | 0.7686 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 00:51:19 | 80.54 | 0.7935 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,304.95 | 12,884.19 | MNTLL | |||
MNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.7686 | 0.00 | 0.00% | 0.7686 | 0.7686 | 0.7686 | 0.00 |
| 27 6월(6) 2024 | 0.7686 | -0.014 | -1.79% | 0.7829 | 0.7906 | 0.7685 | 29,890.00 |
| 26 6월(6) 2024 | 0.7826 | 0.0291 | 3.86% | 0.7531 | 0.7947 | 0.7489 | 50,025.00 |
| 25 6월(6) 2024 | 0.7535 | -0.0297 | -3.79% | 0.7832 | 0.7845 | 0.7292 | 47,683.00 |
| 24 6월(6) 2024 | 0.7832 | -0.0289 | -3.56% | 0.8117 | 0.8152 | 0.7811 | 28,143.00 |
| 23 6월(6) 2024 | 0.8121 | -0.0024 | -0.29% | 0.8115 | 0.8324 | 0.8003 | 32,255.00 |
| 22 6월(6) 2024 | 0.8145 | -0.0054 | -0.66% | 0.8171 | 0.8201 | 0.8018 | 42,704.00 |
| 21 6월(6) 2024 | 0.8199 | -0.0041 | -0.50% | 0.8226 | 0.8493 | 0.8097 | 35,569.00 |
| 20 6월(6) 2024 | 0.824 | 0.0139 | 1.72% | 0.8099 | 0.8388 | 0.8058 | 41,959.00 |
| 19 6월(6) 2024 | 0.8101 | -0.040 | -4.71% | 0.8497 | 0.8497 | 0.7754 | 42,710.00 |
| 18 6월(6) 2024 | 0.8501 | -0.0523 | -5.80% | 0.9041 | 0.9065 | 0.8432 | 35,449.00 |
| 17 6월(6) 2024 | 0.9024 | 0.0052 | 0.58% | 0.8972 | 0.9072 | 0.8836 | 33,202.00 |
| 16 6월(6) 2024 | 0.8972 | 0.0018 | 0.20% | 0.8876 | 0.9003 | 0.876 | 21,905.00 |
| 15 6월(6) 2024 | 0.8954 | 0.00 | 0.00% | 0.8954 | 0.8954 | 0.8954 | 0.00 |
| 14 6월(6) 2024 | 0.8954 | -0.0009 | -0.10% | 0.8952 | 0.9002 | 0.8744 | 42,787.00 |
| 13 6월(6) 2024 | 0.8963 | 0.0157 | 1.78% | 0.8796 | 0.918 | 0.8678 | 37,976.00 |
| 12 6월(6) 2024 | 0.8806 | -0.0419 | -4.54% | 0.9224 | 0.9239 | 0.879 | 27,076.00 |
| 11 6월(6) 2024 | 0.9225 | -0.0181 | -1.92% | 0.9392 | 0.9395 | 0.9199 | 29,367.00 |
| 10 6월(6) 2024 | 0.9406 | 0.0012 | 0.13% | 0.9382 | 0.9466 | 0.9359 | 26,316.00 |
| 09 6월(6) 2024 | 0.9394 | -0.0183 | -1.91% | 0.9557 | 0.9579 | 0.9338 | 35,318.00 |
| 08 6월(6) 2024 | 0.9577 | -0.0699 | -6.80% | 1.04 | 1.04 | 0.8939 | 34,418.00 |
| 07 6월(6) 2024 | 1.03 | -0.010 | -0.92% | 1.03 | 1.06 | 1.03 | 18,869.00 |
| 06 6월(6) 2024 | 1.04 | 0.070 | 7.77% | 0.9617 | 1.04 | 0.9615 | 36,629.00 |
| 05 6월(6) 2024 | 0.9623 | -0.0205 | -2.09% | 0.9665 | 0.9752 | 0.9524 | 31,842.00 |
| 04 6월(6) 2024 | 0.9828 | 0.00 | 0.00% | 0.9828 | 0.9828 | 0.9828 | 0.00 |
| 03 6월(6) 2024 | 0.9828 | -0.0108 | -1.09% | 0.9964 | 1.00 | 0.977 | 34,297.00 |
| 02 6월(6) 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0.00 |
| 01 6월(6) 2024 | 0.9936 | -0.0254 | -2.49% | 1.00 | 1.01 | 0.990 | 37,503.00 |
| 31 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 30 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 29 5월(5) 2024 | 1.02 | -0.020 | -1.47% | 1.03 | 1.04 | 1.00 | 113,275.00 |
