Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | 후오비 (Huobi) | 30,911,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.659 | 3.18% | 21.36 | 21.09 | 21.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.04 | 21.39 | 20.97 | 20.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 12:57:34 | 0.813000 | 21.36 | UST |
MLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 02 5월(5) 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 01 5월(5) 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 30 4월(4) 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 29 4월(4) 2024 | 20.70 | -1.96 | -8.63% | 21.36 | 21.78 | 20.70 | 388.00 |
| 28 4월(4) 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 27 4월(4) 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 26 4월(4) 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 25 4월(4) 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 24 4월(4) 2024 | 22.65 | -1.18 | -4.97% | 23.75 | 23.90 | 22.61 | 257.00 |
| 23 4월(4) 2024 | 23.84 | 1.58 | 7.08% | 23.41 | 25.34 | 23.32 | 261.00 |
| 22 4월(4) 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 21 4월(4) 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 20 4월(4) 2024 | 22.26 | 0.700 | 3.24% | 21.60 | 23.25 | 20.37 | 346.00 |
| 19 4월(4) 2024 | 21.56 | -0.230 | -1.05% | 20.43 | 21.63 | 20.14 | 342.00 |
| 18 4월(4) 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0.00 |
| 17 4월(4) 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0.00 |
| 16 4월(4) 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0.00 |
| 15 4월(4) 2024 | 21.79 | -3.86 | -15.05% | 20.92 | 22.17 | 19.91 | 530.00 |
| 14 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 13 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 12 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 11 4월(4) 2024 | 25.65 | 0.150 | 0.60% | 26.22 | 28.23 | 25.29 | 880.00 |
| 10 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 09 4월(4) 2024 | 25.50 | -1.22 | -4.56% | 26.69 | 26.73 | 25.11 | 964.00 |
| 08 4월(4) 2024 | 26.72 | 2.07 | 8.39% | 24.67 | 32.00 | 24.33 | 489.00 |
| 07 4월(4) 2024 | 24.65 | 0.690 | 2.88% | 23.93 | 24.73 | 23.85 | 774.00 |
| 06 4월(4) 2024 | 23.96 | -0.990 | -3.98% | 24.94 | 24.94 | 23.00 | 859.00 |
| 05 4월(4) 2024 | 24.95 | 0.370 | 1.49% | 25.02 | 27.11 | 24.37 | 514.00 |
| 04 4월(4) 2024 | 24.58 | 0.400 | 1.67% | 24.19 | 25.67 | 23.45 | 609.00 |
