Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKUSDT | 후오비 (Huobi) | 104,745,812 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.40% | 0.3001 | 0.298 | 0.302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3013 | 0.3019 | 0.2974 | 0.3013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 03:20:09 | 133.29 | 0.3001 | UST |
MLKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.3013 | -0.0073 | -2.37% | 0.3058 | 0.3059 | 0.3002 | 79,535.00 |
| 31 5월(5) 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.3086 | 0.00 |
| 30 5월(5) 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.3086 | 0.00 |
| 29 5월(5) 2024 | 0.3086 | -0.0028 | -0.90% | 0.3113 | 0.3117 | 0.304 | 249,633.00 |
| 28 5월(5) 2024 | 0.3114 | 0.0064 | 2.10% | 0.3051 | 0.3124 | 0.3045 | 158,310.00 |
| 27 5월(5) 2024 | 0.305 | -0.0044 | -1.42% | 0.3092 | 0.3095 | 0.3043 | 227,507.00 |
| 26 5월(5) 2024 | 0.3094 | 0.0028 | 0.91% | 0.3064 | 0.3094 | 0.3056 | 241,494.00 |
| 25 5월(5) 2024 | 0.3066 | -0.0084 | -2.67% | 0.3059 | 0.3088 | 0.3034 | 272,791.00 |
| 24 5월(5) 2024 | 0.315 | 0.0005 | 0.16% | 0.3145 | 0.3152 | 0.3137 | 67,929.00 |
| 23 5월(5) 2024 | 0.3145 | -0.0031 | -0.98% | 0.3179 | 0.3185 | 0.3145 | 174,094.00 |
| 22 5월(5) 2024 | 0.3176 | -0.0002 | -0.06% | 0.3193 | 0.3212 | 0.3175 | 131,841.00 |
| 21 5월(5) 2024 | 0.3178 | 0.013 | 4.27% | 0.3048 | 0.3178 | 0.3014 | 90,388.00 |
| 20 5월(5) 2024 | 0.3048 | -0.0082 | -2.62% | 0.3128 | 0.3188 | 0.3047 | 65,442.00 |
| 19 5월(5) 2024 | 0.313 | 0.0028 | 0.90% | 0.3104 | 0.314 | 0.310 | 71,175.00 |
| 18 5월(5) 2024 | 0.3102 | 0.0061 | 2.01% | 0.3043 | 0.3124 | 0.3039 | 92,406.00 |
| 17 5월(5) 2024 | 0.3041 | -0.0088 | -2.81% | 0.3123 | 0.3142 | 0.301 | 104,535.00 |
| 16 5월(5) 2024 | 0.3129 | 0.0116 | 3.85% | 0.3015 | 0.3132 | 0.298 | 93,256.00 |
| 15 5월(5) 2024 | 0.3013 | -0.0036 | -1.18% | 0.3046 | 0.3063 | 0.3009 | 99,118.00 |
| 14 5월(5) 2024 | 0.3049 | -0.0027 | -0.88% | 0.3074 | 0.3086 | 0.2976 | 100,766.00 |
| 13 5월(5) 2024 | 0.3076 | 0.00 | 0.00% | 0.3076 | 0.3076 | 0.3076 | 0.00 |
| 12 5월(5) 2024 | 0.3076 | -0.0004 | -0.13% | 0.3081 | 0.3086 | 0.3073 | 82,739.00 |
| 11 5월(5) 2024 | 0.308 | -0.0031 | -1.00% | 0.3111 | 0.3143 | 0.3075 | 93,924.00 |
| 10 5월(5) 2024 | 0.3111 | -0.0017 | -0.54% | 0.3129 | 0.3134 | 0.3075 | 87,173.00 |
| 09 5월(5) 2024 | 0.3128 | 0.0004 | 0.13% | 0.3147 | 0.3155 | 0.3082 | 86,424.00 |
| 08 5월(5) 2024 | 0.3124 | 0.00 | 0.00% | 0.3124 | 0.3124 | 0.3124 | 0.00 |
| 07 5월(5) 2024 | 0.3124 | -0.0069 | -2.16% | 0.3125 | 0.318 | 0.3119 | 44,870.00 |
| 05 5월(5) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0.00 |
| 04 5월(5) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0.00 |
| 03 5월(5) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0.00 |
| 02 5월(5) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0.00 |
| 01 5월(5) 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0.00 |
