Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space Mine | MINEUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 3.75% | 0.000277 | 0.00027 | 0.00029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000277 | 0.000277 | 0.000277 | 0.000267 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12809 | 10:10:28 | 550,147.30 | 0.000285 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16.24 | 58,617.00 | MINE | |||
MINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000267 | 0.000056 | 26.54% | 0.000211 | 0.000322 | 0.000211 | 3,245,864.00 |
| 17 5월(5) 2024 | 0.000211 | -0.00000500 | -2.31% | 0.000219 | 0.00023 | 0.000211 | 2,504,016.00 |
| 16 5월(5) 2024 | 0.000216 | 0.000016 | 8.00% | 0.000217 | 0.000217 | 0.000204 | 2,452,533.00 |
| 15 5월(5) 2024 | 0.0002 | -0.000047 | -19.03% | 0.000249 | 0.000249 | 0.0002 | 1,179,174.00 |
| 14 5월(5) 2024 | 0.000247 | -0.00003 | -10.83% | 0.000259 | 0.000259 | 0.000247 | 301,262.00 |
| 13 5월(5) 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
| 12 5월(5) 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000274 | 0.000277 | 0.000273 | 672,486.00 |
| 11 5월(5) 2024 | 0.000281 | 0.00001 | 3.69% | 0.000295 | 0.000295 | 0.000281 | 189,500.00 |
| 10 5월(5) 2024 | 0.000271 | -0.000021 | -7.19% | 0.000283 | 0.000283 | 0.000262 | 6,109,998.00 |
| 09 5월(5) 2024 | 0.000292 | -0.000018 | -5.81% | 0.000292 | 0.000295 | 0.000283 | 1,490,756.00 |
| 08 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 07 5월(5) 2024 | 0.00031 | -0.000028 | -8.28% | 0.000306 | 0.000321 | 0.000298 | 1,652,932.00 |
| 06 5월(5) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 05 5월(5) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 04 5월(5) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 03 5월(5) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 02 5월(5) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 01 5월(5) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 30 4월(4) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 29 4월(4) 2024 | 0.000338 | -0.000052 | -13.33% | 0.000308 | 0.000338 | 0.000308 | 959,610.00 |
| 28 4월(4) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 27 4월(4) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 26 4월(4) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 25 4월(4) 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
| 24 4월(4) 2024 | 0.00039 | 0.000062 | 18.90% | 0.00032 | 0.000464 | 0.00032 | 4,119,429.00 |
| 23 4월(4) 2024 | 0.000328 | 0.000081 | 32.79% | 0.000404 | 0.000416 | 0.000291 | 2,321,104.00 |
| 22 4월(4) 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
| 21 4월(4) 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
| 20 4월(4) 2024 | 0.000247 | -0.000017 | -6.44% | 0.000262 | 0.000264 | 0.000229 | 1,919,880.00 |
| 19 4월(4) 2024 | 0.000264 | -0.000115 | -30.34% | 0.000264 | 0.000278 | 0.000251 | 855,720.00 |
