Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaGaming Guild | MGGUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.75% | 0.001465 | 0.00143 | 0.00145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001462 | 0.001478 | 0.00144 | 0.001476 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
193 | 17:42:39 | 8,295.58 | 0.001465 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,576.50 | 9,977,298.90 | MGGG |
MGGUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.001476 | 0.000021 | 1.44% | 0.001455 | 0.001484 | 0.00145 | 25,367,011.00 |
22 5월(5) 2024 | 0.001455 | -0.000039 | -2.61% | 0.001496 | 0.001509 | 0.001455 | 24,313,952.00 |
21 5월(5) 2024 | 0.001494 | 0.00003 | 2.05% | 0.001464 | 0.001508 | 0.001443 | 24,286,001.00 |
20 5월(5) 2024 | 0.001464 | -0.00001 | -0.68% | 0.00149 | 0.001499 | 0.001419 | 24,289,952.00 |
19 5월(5) 2024 | 0.001474 | -0.000079 | -5.09% | 0.001552 | 0.001579 | 0.001471 | 22,469,433.00 |
18 5월(5) 2024 | 0.001553 | 0.00 | 0.00% | 0.001553 | 0.001567 | 0.001521 | 23,787,553.00 |
17 5월(5) 2024 | 0.001553 | -0.000028 | -1.77% | 0.00158 | 0.001608 | 0.001499 | 22,656,618.00 |
16 5월(5) 2024 | 0.001581 | -0.000013 | -0.82% | 0.001595 | 0.00164 | 0.001516 | 23,102,694.00 |
15 5월(5) 2024 | 0.001594 | 0.000057 | 3.71% | 0.00152 | 0.0016 | 0.001394 | 21,954,605.00 |
14 5월(5) 2024 | 0.001537 | 0.000025 | 1.65% | 0.001551 | 0.001616 | 0.001499 | 10,982,849.00 |
13 5월(5) 2024 | 0.001512 | 0.00 | 0.00% | 0.001512 | 0.001512 | 0.001512 | 0.00 |
12 5월(5) 2024 | 0.001512 | 0.00001 | 0.67% | 0.001481 | 0.001534 | 0.001428 | 11,344,947.00 |
11 5월(5) 2024 | 0.001502 | 0.000034 | 2.32% | 0.001404 | 0.001615 | 0.00138 | 10,952,317.00 |
10 5월(5) 2024 | 0.001468 | -0.000018 | -1.21% | 0.001466 | 0.001509 | 0.001413 | 11,214,988.00 |
09 5월(5) 2024 | 0.001486 | -0.00000700 | -0.47% | 0.001522 | 0.001541 | 0.001477 | 11,337,461.00 |
08 5월(5) 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
07 5월(5) 2024 | 0.001493 | -0.000104 | -6.51% | 0.001506 | 0.001559 | 0.001493 | 4,065,330.00 |
06 5월(5) 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
05 5월(5) 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
04 5월(5) 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
03 5월(5) 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
02 5월(5) 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
01 5월(5) 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
30 4월(4) 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
29 4월(4) 2024 | 0.001597 | -0.000057 | -3.45% | 0.001543 | 0.001619 | 0.001514 | 8,077,038.00 |
28 4월(4) 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
27 4월(4) 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
26 4월(4) 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
25 4월(4) 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
24 4월(4) 2024 | 0.001654 | 0.000021 | 1.29% | 0.001641 | 0.001673 | 0.001614 | 5,312,335.00 |