MEVerse Historical Data - MEVUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
MEVerse (후오비 (Huobi.pro):MEVUSDT)
MEVerse (후오비 (Huobi.pro):MEVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MEVerse	MEVUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000074	-1.25%	0.005854	0.00561	0.00605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005941	0.006272	0.00569	0.005928	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
47	06:30:06	2,052.93	0.005854	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,965.33	327,979.09	MEVV

MEVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.005928	0.00000200	0.03%	0.005954	0.005982	0.005832	438,880.00
16 5월(5) 2024	0.005926	0.000264	4.66%	0.005679	0.006037	0.005348	432,993.00
15 5월(5) 2024	0.005662	-0.000283	-4.76%	0.005943	0.011501	0.005198	433,071.00
14 5월(5) 2024	0.005945	-0.00004	-0.67%	0.005944	0.00595	0.005882	393,294.00
13 5월(5) 2024	0.005985	0.00	0.00%	0.005985	0.005985	0.005985	0.00
12 5월(5) 2024	0.005985	-0.00004	-0.66%	0.005987	0.006127	0.005924	386,890.00
11 5월(5) 2024	0.006025	-0.000027	-0.45%	0.006048	0.006247	0.006017	401,433.00
10 5월(5) 2024	0.006052	0.000077	1.29%	0.005971	0.006115	0.005878	417,953.00
09 5월(5) 2024	0.005975	-0.000175	-2.85%	0.0059	0.006157	0.00576	485,671.00
08 5월(5) 2024	0.00615	0.00	0.00%	0.00615	0.00615	0.00615	0.00
07 5월(5) 2024	0.00615	-0.000497	-7.48%	0.006164	0.006238	0.006031	139,316.00
06 5월(5) 2024	0.006647	0.00	0.00%	0.006647	0.006647	0.006647	0.00
05 5월(5) 2024	0.006647	0.00	0.00%	0.006647	0.006647	0.006647	0.00
04 5월(5) 2024	0.006647	0.00	0.00%	0.006647	0.006647	0.006647	0.00
03 5월(5) 2024	0.006647	0.00	0.00%	0.006647	0.006647	0.006647	0.00
02 5월(5) 2024	0.006647	0.00	0.00%	0.006647	0.006647	0.006647	0.00
01 5월(5) 2024	0.006647	0.00	0.00%	0.006647	0.006647	0.006647	0.00
30 4월(4) 2024	0.006647	0.00	0.00%	0.006647	0.006647	0.006647	0.00
29 4월(4) 2024	0.006647	-0.000645	-8.85%	0.006502	0.007127	0.006315	673,530.00
28 4월(4) 2024	0.007292	0.00	0.00%	0.007292	0.007292	0.007292	0.00
27 4월(4) 2024	0.007292	0.00	0.00%	0.007292	0.007292	0.007292	0.00
26 4월(4) 2024	0.007292	0.00	0.00%	0.007292	0.007292	0.007292	0.00
25 4월(4) 2024	0.007292	0.00	0.00%	0.007292	0.007292	0.007292	0.00
24 4월(4) 2024	0.007292	-0.001396	-16.07%	0.008681	0.010109	0.007255	438,363.00
23 4월(4) 2024	0.008688	0.00124	16.65%	0.007683	0.009056	0.007683	412,522.00
22 4월(4) 2024	0.007448	0.00	0.00%	0.007448	0.007448	0.007448	0.00
21 4월(4) 2024	0.007448	0.00	0.00%	0.007448	0.007448	0.007448	0.00
20 4월(4) 2024	0.007448	-0.000218	-2.84%	0.007444	0.007448	0.007276	14,212.00
19 4월(4) 2024	0.007666	0.000405	5.58%	0.006777	0.007666	0.006642	24,406.00
17 4월(4) 2024	0.007261	0.00	0.00%	0.007261	0.007261	0.007261	0.00

Orange SA Mtn 1.25% unti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관