Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000137 | 0.50% | 0.027726 | 0.02774 | 0.02776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027697 | 0.028098 | 0.027271 | 0.027589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 63 | 17:42:46 | 2,739.20 | 0.027726 | UST |
MEMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.027589 | -0.000507 | -1.80% | 0.028037 | 0.028816 | 0.026979 | 6,072,492.00 |
| 22 5월(5) 2024 | 0.028096 | 0.000953 | 3.51% | 0.027086 | 0.028202 | 0.026362 | 7,304,597.00 |
| 21 5월(5) 2024 | 0.027143 | 0.003019 | 12.51% | 0.024151 | 0.027184 | 0.023545 | 5,374,717.00 |
| 20 5월(5) 2024 | 0.024124 | -0.001538 | -5.99% | 0.025535 | 0.026294 | 0.023876 | 4,182,244.00 |
| 19 5월(5) 2024 | 0.025662 | -0.00035 | -1.35% | 0.025987 | 0.026348 | 0.024774 | 4,716,558.00 |
| 18 5월(5) 2024 | 0.026012 | 0.000774 | 3.07% | 0.025216 | 0.026339 | 0.024964 | 5,708,948.00 |
| 17 5월(5) 2024 | 0.025238 | -0.000407 | -1.59% | 0.025844 | 0.026938 | 0.024254 | 6,314,872.00 |
| 16 5월(5) 2024 | 0.025645 | 0.002158 | 9.19% | 0.02359 | 0.025958 | 0.023458 | 6,204,131.00 |
| 15 5월(5) 2024 | 0.023487 | -0.00099 | -4.04% | 0.024398 | 0.025788 | 0.023372 | 6,059,303.00 |
| 14 5월(5) 2024 | 0.024477 | 0.000437 | 1.82% | 0.023946 | 0.025774 | 0.022515 | 5,790,589.00 |
| 13 5월(5) 2024 | 0.02404 | 0.00 | 0.00% | 0.02404 | 0.02404 | 0.02404 | 0.00 |
| 12 5월(5) 2024 | 0.02404 | -0.000062 | -0.26% | 0.024106 | 0.024944 | 0.024033 | 4,799,155.00 |
| 11 5월(5) 2024 | 0.024102 | -0.001405 | -5.51% | 0.025558 | 0.025955 | 0.023824 | 5,730,568.00 |
| 10 5월(5) 2024 | 0.025507 | 0.001118 | 4.58% | 0.024365 | 0.026024 | 0.024227 | 5,254,449.00 |
| 09 5월(5) 2024 | 0.024389 | -0.000897 | -3.55% | 0.024285 | 0.025917 | 0.023848 | 5,230,806.00 |
| 08 5월(5) 2024 | 0.025286 | 0.00 | 0.00% | 0.025286 | 0.025286 | 0.025286 | 0.00 |
| 07 5월(5) 2024 | 0.025286 | -0.001399 | -5.24% | 0.026198 | 0.027295 | 0.025202 | 2,070,109.00 |
| 06 5월(5) 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 05 5월(5) 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 04 5월(5) 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 03 5월(5) 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 02 5월(5) 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 01 5월(5) 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 30 4월(4) 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| 29 4월(4) 2024 | 0.026685 | -0.003598 | -11.88% | 0.027823 | 0.027982 | 0.02654 | 3,931,150.00 |
| 28 4월(4) 2024 | 0.030283 | 0.00 | 0.00% | 0.030283 | 0.030283 | 0.030283 | 0.00 |
| 27 4월(4) 2024 | 0.030283 | 0.00 | 0.00% | 0.030283 | 0.030283 | 0.030283 | 0.00 |
| 26 4월(4) 2024 | 0.030283 | 0.00 | 0.00% | 0.030283 | 0.030283 | 0.030283 | 0.00 |
| 25 4월(4) 2024 | 0.030283 | 0.00 | 0.00% | 0.030283 | 0.030283 | 0.030283 | 0.00 |
| 24 4월(4) 2024 | 0.030283 | 0.001028 | 3.51% | 0.0292 | 0.031211 | 0.028743 | 2,539,079.00 |
