Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Medamon | MEDAMONUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -1.53% | 0.001613 | 0.00161 | 0.00178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00162 | 0.001622 | 0.001613 | 0.001638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:02:54 | 6,200.00 | 0.001613 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42.58 | 26,283.83 | MONNNN | |||
MEDAMONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDAMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001638 | 0.000024 | 1.49% | 0.00164 | 0.001789 | 0.001614 | 487,140.00 |
| 14 5월(5) 2024 | 0.001614 | -0.000304 | -15.85% | 0.0019 | 0.0019 | 0.001583 | 236,433.00 |
| 13 5월(5) 2024 | 0.001918 | 0.00 | 0.00% | 0.001918 | 0.001918 | 0.001918 | 0.00 |
| 12 5월(5) 2024 | 0.001918 | -0.000026 | -1.34% | 0.001945 | 0.001945 | 0.001792 | 76,353.00 |
| 11 5월(5) 2024 | 0.001944 | 0.000226 | 13.15% | 0.0018 | 0.001944 | 0.001643 | 206,507.00 |
| 10 5월(5) 2024 | 0.001718 | 0.000079 | 4.82% | 0.00169 | 0.001718 | 0.00169 | 21,236.00 |
| 09 5월(5) 2024 | 0.001639 | -0.000147 | -8.23% | 0.001617 | 0.001957 | 0.001562 | 233,606.00 |
| 08 5월(5) 2024 | 0.001786 | 0.00 | 0.00% | 0.001786 | 0.001786 | 0.001786 | 0.00 |
| 07 5월(5) 2024 | 0.001786 | -0.000413 | -18.78% | 0.001693 | 0.001786 | 0.001693 | 12,158.00 |
| 06 5월(5) 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 05 5월(5) 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 04 5월(5) 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 03 5월(5) 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 02 5월(5) 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 01 5월(5) 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 30 4월(4) 2024 | 0.002199 | 0.00 | 0.00% | 0.002199 | 0.002199 | 0.002199 | 0.00 |
| 29 4월(4) 2024 | 0.002199 | 0.000385 | 21.22% | 0.0021 | 0.002199 | 0.0021 | 22,800.00 |
| 28 4월(4) 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 27 4월(4) 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 26 4월(4) 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 25 4월(4) 2024 | 0.001814 | 0.00 | 0.00% | 0.001814 | 0.001814 | 0.001814 | 0.00 |
| 24 4월(4) 2024 | 0.001814 | -0.000294 | -13.95% | 0.001994 | 0.002101 | 0.001812 | 108,822.00 |
| 23 4월(4) 2024 | 0.002108 | 0.000386 | 22.42% | 0.00183 | 0.002108 | 0.001818 | 129,502.00 |
| 22 4월(4) 2024 | 0.001722 | 0.00 | 0.00% | 0.001722 | 0.001722 | 0.001722 | 0.00 |
| 21 4월(4) 2024 | 0.001722 | 0.00 | 0.00% | 0.001722 | 0.001722 | 0.001722 | 0.00 |
| 20 4월(4) 2024 | 0.001722 | 0.000103 | 6.36% | 0.001617 | 0.001722 | 0.00153 | 62,617.00 |
| 19 4월(4) 2024 | 0.001619 | -0.000124 | -7.11% | 0.001622 | 0.001717 | 0.001618 | 25,242.00 |
| 18 4월(4) 2024 | 0.001743 | 0.00 | 0.00% | 0.001743 | 0.001743 | 0.001743 | 0.00 |
| 17 4월(4) 2024 | 0.001743 | 0.00 | 0.00% | 0.001743 | 0.001743 | 0.001743 | 0.00 |
| 16 4월(4) 2024 | 0.001743 | 0.00 | 0.00% | 0.001743 | 0.001743 | 0.001743 | 0.00 |
| 15 4월(4) 2024 | 0.001743 | -0.00021 | -10.75% | 0.0016 | 0.001744 | 0.001501 | 83,424.00 |
| 13 4월(4) 2024 | 0.001953 | 0.00 | 0.00% | 0.001953 | 0.001953 | 0.001953 | 0.00 |
