Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUSDT | 후오비 (Huobi) | 63,490,875 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.48% | 0.0419 | 0.042 | 0.043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0421 | 0.0422 | 0.0412 | 0.0421 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
130 | 19:10:58 | 5,599.39 | 0.0419 | UST |
MDXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.0421 | -0.0009 | -2.09% | 0.0432 | 0.0438 | 0.0409 | 367,053.00 |
20 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0434 | 0.0428 | 207,030.00 |
19 5월(5) 2024 | 0.043 | 0.0005 | 1.18% | 0.0426 | 0.043 | 0.0422 | 95,807.00 |
18 5월(5) 2024 | 0.0425 | 0.0019 | 4.68% | 0.0406 | 0.0425 | 0.0404 | 144,141.00 |
17 5월(5) 2024 | 0.0406 | -0.0013 | -3.10% | 0.0419 | 0.0419 | 0.0404 | 229,007.00 |
16 5월(5) 2024 | 0.0419 | 0.0005 | 1.21% | 0.0415 | 0.0419 | 0.0404 | 256,540.00 |
15 5월(5) 2024 | 0.0414 | -0.0047 | -10.20% | 0.0459 | 0.0459 | 0.0412 | 219,661.00 |
14 5월(5) 2024 | 0.0461 | 0.0034 | 7.96% | 0.0435 | 0.0478 | 0.0417 | 321,419.00 |
13 5월(5) 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
12 5월(5) 2024 | 0.0427 | 0.003 | 7.56% | 0.0396 | 0.0462 | 0.0394 | 379,746.00 |
11 5월(5) 2024 | 0.0397 | 0.0003 | 0.76% | 0.0395 | 0.0403 | 0.0395 | 199,874.00 |
10 5월(5) 2024 | 0.0394 | -0.001 | -2.48% | 0.0404 | 0.0405 | 0.0389 | 142,542.00 |
09 5월(5) 2024 | 0.0404 | -0.0032 | -7.34% | 0.0413 | 0.0413 | 0.0401 | 117,172.00 |
08 5월(5) 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
07 5월(5) 2024 | 0.0436 | -0.0005 | -1.13% | 0.0419 | 0.0447 | 0.0419 | 79,088.00 |
06 5월(5) 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
05 5월(5) 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
04 5월(5) 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
03 5월(5) 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
02 5월(5) 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
01 5월(5) 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
30 4월(4) 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
29 4월(4) 2024 | 0.0441 | 0.0008 | 1.85% | 0.0411 | 0.0469 | 0.0411 | 976,683.00 |
28 4월(4) 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
27 4월(4) 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
26 4월(4) 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
25 4월(4) 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
24 4월(4) 2024 | 0.0433 | -0.0019 | -4.20% | 0.0453 | 0.0466 | 0.0418 | 642,251.00 |
23 4월(4) 2024 | 0.0452 | 0.0029 | 6.86% | 0.0508 | 0.0508 | 0.0447 | 630,064.00 |
22 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0.00 |
21 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0.00 |