Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -0.43% | 0.7863 | 0.783 | 0.790 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.790 | 0.7922 | 0.7829 | 0.7897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:45:21 | 50.32 | 0.7863 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,441.78 | 66,526.94 | MBX | |||
MBXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.7897 | 0.008 | 1.02% | 0.7817 | 0.7985 | 0.781 | 65,401.00 |
| 21 5월(5) 2024 | 0.7817 | 0.0242 | 3.19% | 0.7572 | 0.7821 | 0.7392 | 46,253.00 |
| 20 5월(5) 2024 | 0.7575 | -0.019 | -2.45% | 0.777 | 0.7788 | 0.7544 | 36,517.00 |
| 19 5월(5) 2024 | 0.7765 | -0.0232 | -2.90% | 0.7998 | 0.8115 | 0.7756 | 42,985.00 |
| 18 5월(5) 2024 | 0.7997 | 0.0199 | 2.55% | 0.7792 | 0.7997 | 0.7709 | 49,417.00 |
| 17 5월(5) 2024 | 0.7798 | -0.0003 | -0.04% | 0.7798 | 0.7997 | 0.7729 | 56,833.00 |
| 16 5월(5) 2024 | 0.7801 | 0.0465 | 6.34% | 0.7336 | 0.7805 | 0.7252 | 51,348.00 |
| 15 5월(5) 2024 | 0.7336 | -0.022 | -2.91% | 0.7553 | 0.7563 | 0.7225 | 49,720.00 |
| 14 5월(5) 2024 | 0.7556 | -0.0048 | -0.63% | 0.755 | 0.7706 | 0.7325 | 51,041.00 |
| 13 5월(5) 2024 | 0.7604 | 0.00 | 0.00% | 0.7604 | 0.7604 | 0.7604 | 0.00 |
| 12 5월(5) 2024 | 0.7604 | -0.0049 | -0.64% | 0.7656 | 0.7669 | 0.7588 | 42,689.00 |
| 11 5월(5) 2024 | 0.7653 | -0.0168 | -2.15% | 0.7797 | 0.7831 | 0.7558 | 49,135.00 |
| 10 5월(5) 2024 | 0.7821 | 0.014 | 1.82% | 0.7701 | 0.7837 | 0.757 | 54,538.00 |
| 09 5월(5) 2024 | 0.7681 | -0.0373 | -4.63% | 0.7839 | 0.7882 | 0.7655 | 57,828.00 |
| 08 5월(5) 2024 | 0.8054 | 0.00 | 0.00% | 0.8054 | 0.8054 | 0.8054 | 0.00 |
| 07 5월(5) 2024 | 0.8054 | 0.0058 | 0.73% | 0.8188 | 0.8341 | 0.8054 | 21,694.00 |
| 06 5월(5) 2024 | 0.7996 | 0.00 | 0.00% | 0.7996 | 0.7996 | 0.7996 | 0.00 |
| 05 5월(5) 2024 | 0.7996 | 0.00 | 0.00% | 0.7996 | 0.7996 | 0.7996 | 0.00 |
| 04 5월(5) 2024 | 0.7996 | 0.00 | 0.00% | 0.7996 | 0.7996 | 0.7996 | 0.00 |
| 03 5월(5) 2024 | 0.7996 | 0.00 | 0.00% | 0.7996 | 0.7996 | 0.7996 | 0.00 |
| 02 5월(5) 2024 | 0.7996 | 0.00 | 0.00% | 0.7996 | 0.7996 | 0.7996 | 0.00 |
| 01 5월(5) 2024 | 0.7996 | 0.00 | 0.00% | 0.7996 | 0.7996 | 0.7996 | 0.00 |
| 30 4월(4) 2024 | 0.7996 | 0.00 | 0.00% | 0.7996 | 0.7996 | 0.7996 | 0.00 |
| 29 4월(4) 2024 | 0.7996 | -0.0535 | -6.27% | 0.8007 | 0.8287 | 0.7996 | 56,472.00 |
| 28 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 27 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 26 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 25 4월(4) 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 24 4월(4) 2024 | 0.8531 | 0.0293 | 3.56% | 0.8233 | 0.8628 | 0.8233 | 28,853.00 |
| 23 4월(4) 2024 | 0.8238 | 0.0535 | 6.95% | 0.7932 | 0.8313 | 0.7924 | 29,970.00 |
| 22 4월(4) 2024 | 0.7703 | 0.00 | 0.00% | 0.7703 | 0.7703 | 0.7703 | 0.00 |
| 21 4월(4) 2024 | 0.7703 | 0.00 | 0.00% | 0.7703 | 0.7703 | 0.7703 | 0.00 |
