Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | 후오비 (Huobi) | 90,948,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.74% | 0.334 | 0.332 | 0.336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3364 | 0.3387 | 0.3311 | 0.3365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 17:38:56 | 149.70 | 0.334 | UST |
MBOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.3365 | -0.0132 | -3.77% | 0.3494 | 0.3502 | 0.3349 | 167,310.00 |
| 26 5월(5) 2024 | 0.3497 | 0.0085 | 2.49% | 0.3428 | 0.3594 | 0.3396 | 155,751.00 |
| 25 5월(5) 2024 | 0.3412 | -0.0051 | -1.47% | 0.3371 | 0.3454 | 0.3295 | 171,651.00 |
| 24 5월(5) 2024 | 0.3463 | -0.0001 | -0.03% | 0.3475 | 0.3507 | 0.3444 | 53,771.00 |
| 23 5월(5) 2024 | 0.3464 | -0.0036 | -1.03% | 0.349 | 0.3554 | 0.3433 | 133,654.00 |
| 22 5월(5) 2024 | 0.350 | 0.0017 | 0.49% | 0.3504 | 0.3552 | 0.3428 | 31,173.00 |
| 21 5월(5) 2024 | 0.3483 | 0.0212 | 6.48% | 0.3287 | 0.3488 | 0.3243 | 20,653.00 |
| 20 5월(5) 2024 | 0.3271 | -0.0228 | -6.52% | 0.3506 | 0.3509 | 0.3271 | 15,200.00 |
| 19 5월(5) 2024 | 0.3499 | 0.0153 | 4.57% | 0.3342 | 0.352 | 0.3311 | 19,444.00 |
| 18 5월(5) 2024 | 0.3346 | 0.0096 | 2.95% | 0.3239 | 0.3384 | 0.3228 | 24,494.00 |
| 17 5월(5) 2024 | 0.325 | -0.0103 | -3.07% | 0.336 | 0.343 | 0.3219 | 24,061.00 |
| 16 5월(5) 2024 | 0.3353 | 0.0218 | 6.95% | 0.3158 | 0.3383 | 0.3125 | 26,559.00 |
| 15 5월(5) 2024 | 0.3135 | -0.0177 | -5.34% | 0.3312 | 0.3357 | 0.3135 | 25,141.00 |
| 14 5월(5) 2024 | 0.3312 | -0.0219 | -6.20% | 0.3428 | 0.3472 | 0.3309 | 22,877.00 |
| 13 5월(5) 2024 | 0.3531 | 0.00 | 0.00% | 0.3531 | 0.3531 | 0.3531 | 0.00 |
| 12 5월(5) 2024 | 0.3531 | -0.0116 | -3.18% | 0.3672 | 0.3696 | 0.3469 | 16,635.00 |
| 11 5월(5) 2024 | 0.3647 | 0.026 | 7.68% | 0.3384 | 0.3746 | 0.3347 | 19,799.00 |
| 10 5월(5) 2024 | 0.3387 | 0.011 | 3.36% | 0.3278 | 0.3399 | 0.3236 | 19,707.00 |
| 09 5월(5) 2024 | 0.3277 | -0.0043 | -1.30% | 0.3302 | 0.3379 | 0.3218 | 19,530.00 |
| 08 5월(5) 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 07 5월(5) 2024 | 0.332 | -0.0182 | -5.20% | 0.3487 | 0.3525 | 0.332 | 12,392.00 |
| 06 5월(5) 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 05 5월(5) 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 04 5월(5) 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 03 5월(5) 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 02 5월(5) 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 01 5월(5) 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 30 4월(4) 2024 | 0.3502 | 0.00 | 0.00% | 0.3502 | 0.3502 | 0.3502 | 0.00 |
| 29 4월(4) 2024 | 0.3502 | -0.0281 | -7.43% | 0.3734 | 0.3751 | 0.3499 | 41,925.00 |
| 27 4월(4) 2024 | 0.3783 | 0.00 | 0.00% | 0.3783 | 0.3783 | 0.3783 | 0.00 |
