MovieBloc Historical Data - MBLUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
MovieBloc (후오비 (Huobi.pro):MBLUSDT)
MovieBloc (후오비 (Huobi.pro):MBLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	후오비 (Huobi)	139,812,494	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000132	3.18%	0.004289	0.00421	0.00439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004173	0.004372	0.004138	0.004157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
138	11:28:57	5,960.99	0.004289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,766.52	886,753.09	MBLC			MBLCBTC

MBLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.004157	-0.00000700	-0.17%	0.004128	0.00435	0.004031	4,284,225.00
14 5월(5) 2024	0.004164	-0.000071	-1.68%	0.004185	0.004216	0.003949	4,156,083.00
13 5월(5) 2024	0.004235	0.00	0.00%	0.004235	0.004235	0.004235	0.00
12 5월(5) 2024	0.004235	-0.00003	-0.70%	0.004236	0.004458	0.004219	4,201,325.00
11 5월(5) 2024	0.004265	-0.000203	-4.54%	0.004435	0.004556	0.004227	4,097,741.00
10 5월(5) 2024	0.004468	0.000129	2.97%	0.004356	0.004526	0.004285	4,107,635.00
09 5월(5) 2024	0.004339	-0.000073	-1.65%	0.004305	0.004433	0.00423	4,441,394.00
08 5월(5) 2024	0.004412	0.00	0.00%	0.004412	0.004412	0.004412	0.00
07 5월(5) 2024	0.004412	-0.000024	-0.54%	0.004609	0.004612	0.004387	1,498,369.00
06 5월(5) 2024	0.004436	0.00	0.00%	0.004436	0.004436	0.004436	0.00
05 5월(5) 2024	0.004436	0.00	0.00%	0.004436	0.004436	0.004436	0.00
04 5월(5) 2024	0.004436	0.00	0.00%	0.004436	0.004436	0.004436	0.00
03 5월(5) 2024	0.004436	0.00	0.00%	0.004436	0.004436	0.004436	0.00
02 5월(5) 2024	0.004436	0.00	0.00%	0.004436	0.004436	0.004436	0.00
01 5월(5) 2024	0.004436	0.00	0.00%	0.004436	0.004436	0.004436	0.00
30 4월(4) 2024	0.004436	0.00	0.00%	0.004436	0.004436	0.004436	0.00
29 4월(4) 2024	0.004436	-0.000622	-12.30%	0.004533	0.004575	0.004428	3,077,176.00
28 4월(4) 2024	0.005058	0.00	0.00%	0.005058	0.005058	0.005058	0.00
27 4월(4) 2024	0.005058	0.00	0.00%	0.005058	0.005058	0.005058	0.00
26 4월(4) 2024	0.005058	0.00	0.00%	0.005058	0.005058	0.005058	0.00
25 4월(4) 2024	0.005058	0.00	0.00%	0.005058	0.005058	0.005058	0.00
24 4월(4) 2024	0.005058	0.000173	3.54%	0.004873	0.005058	0.004825	1,969,455.00
23 4월(4) 2024	0.004885	-0.000246	-4.79%	0.004697	0.00492	0.00467	1,505,333.00
22 4월(4) 2024	0.005131	0.00	0.00%	0.005131	0.005131	0.005131	0.00
21 4월(4) 2024	0.005131	0.00	0.00%	0.005131	0.005131	0.005131	0.00
20 4월(4) 2024	0.005131	-0.000354	-6.45%	0.005482	0.005505	0.00511	1,320,836.00
19 4월(4) 2024	0.005485	0.000043	0.79%	0.005482	0.005502	0.005463	1,838,194.00
18 4월(4) 2024	0.005442	0.00	0.00%	0.005442	0.005442	0.005442	0.00
17 4월(4) 2024	0.005442	0.00	0.00%	0.005442	0.005442	0.005442	0.00
16 4월(4) 2024	0.005442	0.00	0.00%	0.005442	0.005442	0.005442	0.00
15 4월(4) 2024	0.005442	-0.000072	-1.31%	0.00553	0.00553	0.005442	1,767,606.00
13 4월(4) 2024	0.005514	0.00	0.00%	0.005514	0.005514	0.005514	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관