Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | 후오비 (Huobi) | 6,606,670,936 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01713 | 2.47% | 0.711699 | 0.7116 | 0.71178 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.693981 | 0.715387 | 0.689272 | 0.694569 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 23:48:46 | 326.88 | 0.711699 | UST |
MATICUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.694569 | 0.008432 | 1.23% | 0.686479 | 0.697896 | 0.66687 | 798,235.00 |
16 5월(5) 2024 | 0.686137 | 0.036767 | 5.66% | 0.651777 | 0.687973 | 0.643915 | 718,725.00 |
15 5월(5) 2024 | 0.64937 | -0.013902 | -2.10% | 0.662709 | 0.667303 | 0.648153 | 782,623.00 |
14 5월(5) 2024 | 0.663272 | -0.011907 | -1.76% | 0.672058 | 0.679956 | 0.647185 | 754,655.00 |
13 5월(5) 2024 | 0.675179 | 0.00 | 0.00% | 0.675179 | 0.675179 | 0.675179 | 0.00 |
12 5월(5) 2024 | 0.675179 | 0.003461 | 0.52% | 0.672174 | 0.687515 | 0.672174 | 632,119.00 |
11 5월(5) 2024 | 0.671718 | -0.02336 | -3.36% | 0.693456 | 0.701785 | 0.664104 | 674,823.00 |
10 5월(5) 2024 | 0.695078 | 0.013555 | 1.99% | 0.681618 | 0.698567 | 0.673342 | 625,135.00 |
09 5월(5) 2024 | 0.681523 | -0.028491 | -4.01% | 0.695137 | 0.695446 | 0.672254 | 678,668.00 |
08 5월(5) 2024 | 0.710014 | 0.00 | 0.00% | 0.710014 | 0.710014 | 0.710014 | 0.00 |
07 5월(5) 2024 | 0.710014 | -0.011666 | -1.62% | 0.733874 | 0.773551 | 0.710014 | 283,455.00 |
06 5월(5) 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
05 5월(5) 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
04 5월(5) 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
03 5월(5) 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
02 5월(5) 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
01 5월(5) 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
30 4월(4) 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
29 4월(4) 2024 | 0.72168 | -0.00828 | -1.13% | 0.734613 | 0.742326 | 0.719528 | 555,612.00 |
28 4월(4) 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
27 4월(4) 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
26 4월(4) 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
25 4월(4) 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
24 4월(4) 2024 | 0.72996 | -0.012377 | -1.67% | 0.741197 | 0.748583 | 0.723021 | 319,532.00 |
23 4월(4) 2024 | 0.742337 | 0.069777 | 10.37% | 0.713993 | 0.749321 | 0.711387 | 308,408.00 |
22 4월(4) 2024 | 0.67256 | 0.00 | 0.00% | 0.67256 | 0.67256 | 0.67256 | 0.00 |
21 4월(4) 2024 | 0.67256 | 0.00 | 0.00% | 0.67256 | 0.67256 | 0.67256 | 0.00 |
20 4월(4) 2024 | 0.67256 | -0.003067 | -0.45% | 0.675008 | 0.690376 | 0.621312 | 497,676.00 |
19 4월(4) 2024 | 0.675627 | -0.035061 | -4.93% | 0.66747 | 0.680797 | 0.65391 | 287,973.00 |
17 4월(4) 2024 | 0.710688 | 0.00 | 0.00% | 0.710688 | 0.710688 | 0.710688 | 0.00 |