Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 후오비 (Huobi) | 6,923,219,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001058 | 0.00001044 | 0.00001058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001058 | 0.00001065 | 0.00001043 | 0.00001058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 19:12:47 | 93.26 | 0.00001058 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00001058 | 0.00000033 | 3.22% | 0.00001030 | 0.00001058 | 0.00001019 | 131.00 |
| 20 5월(5) 2024 | 0.00001025 | -0.00000085 | -7.66% | 0.00001058 | 0.00001065 | 0.00001025 | 1,221.00 |
| 19 5월(5) 2024 | 0.00001110 | 0.00000045 | 4.23% | 0.00001068 | 0.00001110 | 0.00001067 | 235.00 |
| 18 5월(5) 2024 | 0.00001065 | 0.00000036 | 3.50% | 0.00001058 | 0.00001073 | 0.00001058 | 304.00 |
| 17 5월(5) 2024 | 0.00001029 | -0.00000006 | -0.58% | 0.00001033 | 0.00001044 | 0.00001024 | 405.00 |
| 16 5월(5) 2024 | 0.00001035 | -0.00000020 | -1.90% | 0.00001052 | 0.00001064 | 0.00001035 | 349.00 |
| 15 5월(5) 2024 | 0.00001055 | -0.00000018 | -1.68% | 0.00001054 | 0.00001071 | 0.00001050 | 456.00 |
| 14 5월(5) 2024 | 0.00001073 | -0.00000042 | -3.77% | 0.00001091 | 0.00001096 | 0.00001073 | 776.00 |
| 13 5월(5) 2024 | 0.00001115 | 0.00000000 | 0.00% | 0.00001115 | 0.00001115 | 0.00001115 | 0.00 |
| 12 5월(5) 2024 | 0.00001115 | 0.00000014 | 1.27% | 0.00001111 | 0.00001126 | 0.00001111 | 671.00 |
| 11 5월(5) 2024 | 0.00001101 | -0.00000004 | -0.36% | 0.00001101 | 0.00001111 | 0.00001101 | 290.00 |
| 10 5월(5) 2024 | 0.00001105 | -0.00000008 | -0.72% | 0.00001119 | 0.00001120 | 0.00001105 | 836.00 |
| 09 5월(5) 2024 | 0.00001113 | -0.00000012 | -1.07% | 0.00001105 | 0.00001119 | 0.00001045 | 2,754.00 |
| 08 5월(5) 2024 | 0.00001125 | 0.00000000 | 0.00% | 0.00001125 | 0.00001125 | 0.00001125 | 0.00 |
| 07 5월(5) 2024 | 0.00001125 | -0.00000018 | -1.57% | 0.00001143 | 0.00001181 | 0.00001125 | 516.00 |
| 06 5월(5) 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 05 5월(5) 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 04 5월(5) 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 03 5월(5) 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 02 5월(5) 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 01 5월(5) 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 30 4월(4) 2024 | 0.00001143 | 0.00000000 | 0.00% | 0.00001143 | 0.00001143 | 0.00001143 | 0.00 |
| 29 4월(4) 2024 | 0.00001143 | 0.00000046 | 4.19% | 0.00001168 | 0.00001168 | 0.00001142 | 817.00 |
| 28 4월(4) 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 27 4월(4) 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 26 4월(4) 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 25 4월(4) 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001097 | 0.00001097 | 0.00001097 | 0.00 |
| 24 4월(4) 2024 | 0.00001097 | -0.00000013 | -1.17% | 0.00001119 | 0.00001119 | 0.00001097 | 242.00 |
| 23 4월(4) 2024 | 0.00001110 | 0.00000052 | 4.91% | 0.00001118 | 0.00001118 | 0.00001110 | 35.00 |
| 22 4월(4) 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
| 21 4월(4) 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00001058 | 0.00 |
