Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | 후오비 (Huobi) | 334,167,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0188 | 0.54% | 3.48 | 3.49 | 3.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.51 | 3.44 | 3.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 15:48:56 | 17.80 | 3.48 | UST |
MASKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3.46 | -0.090 | -2.62% | 3.55 | 3.57 | 3.40 | 46,867.00 |
22 5월(5) 2024 | 3.56 | -0.010 | -0.20% | 3.57 | 3.62 | 3.52 | 40,063.00 |
21 5월(5) 2024 | 3.57 | 0.320 | 9.86% | 3.25 | 3.59 | 3.20 | 29,911.00 |
20 5월(5) 2024 | 3.25 | -0.140 | -4.21% | 3.38 | 3.39 | 3.22 | 22,250.00 |
19 5월(5) 2024 | 3.39 | -0.010 | -0.37% | 3.40 | 3.43 | 3.34 | 26,057.00 |
18 5월(5) 2024 | 3.40 | 0.060 | 1.92% | 3.32 | 3.45 | 3.31 | 31,102.00 |
17 5월(5) 2024 | 3.34 | 0.060 | 1.73% | 3.29 | 3.35 | 3.20 | 34,829.00 |
16 5월(5) 2024 | 3.28 | 0.190 | 6.20% | 3.10 | 3.29 | 3.09 | 29,822.00 |
15 5월(5) 2024 | 3.09 | -0.090 | -2.71% | 3.17 | 3.23 | 3.08 | 32,627.00 |
14 5월(5) 2024 | 3.17 | -0.010 | -0.18% | 3.18 | 3.27 | 3.06 | 32,623.00 |
13 5월(5) 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
12 5월(5) 2024 | 3.18 | -0.010 | -0.32% | 3.19 | 3.29 | 3.18 | 25,903.00 |
11 5월(5) 2024 | 3.19 | -0.180 | -5.47% | 3.36 | 3.44 | 3.15 | 31,936.00 |
10 5월(5) 2024 | 3.37 | 0.090 | 2.74% | 3.28 | 3.39 | 3.23 | 30,056.00 |
09 5월(5) 2024 | 3.28 | -0.020 | -0.75% | 3.30 | 3.35 | 3.23 | 29,595.00 |
08 5월(5) 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
07 5월(5) 2024 | 3.31 | -0.130 | -3.69% | 3.37 | 3.46 | 3.30 | 12,681.00 |
06 5월(5) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
05 5월(5) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
04 5월(5) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
03 5월(5) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
02 5월(5) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
01 5월(5) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
30 4월(4) 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
29 4월(4) 2024 | 3.44 | -0.190 | -5.27% | 3.48 | 3.54 | 3.42 | 29,258.00 |
28 4월(4) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
27 4월(4) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
26 4월(4) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
25 4월(4) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
24 4월(4) 2024 | 3.63 | 0.00 | 0.10% | 3.62 | 3.66 | 3.53 | 17,368.00 |