Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | 후오비 (Huobi) | 771,833,012 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0342 | -7.68% | 0.4111 | 0.411 | 0.412 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4169 | 0.4199 | 0.4104 | 0.4453 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 23:00:34 | 134.31 | 0.4111 | UST |
MANAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.4453 | 0.00 | 0.00% | 0.4453 | 0.4453 | 0.4453 | 0.00 |
30 4월(4) 2024 | 0.4453 | 0.00 | 0.00% | 0.4453 | 0.4453 | 0.4453 | 0.00 |
29 4월(4) 2024 | 0.4453 | -0.033 | -6.90% | 0.4536 | 0.4611 | 0.4436 | 140,115.00 |
28 4월(4) 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0.00 |
27 4월(4) 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0.00 |
26 4월(4) 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0.00 |
25 4월(4) 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0.00 |
24 4월(4) 2024 | 0.4783 | -0.0025 | -0.52% | 0.4805 | 0.4847 | 0.4724 | 102,022.00 |
23 4월(4) 2024 | 0.4808 | 0.0477 | 11.01% | 0.4632 | 0.4853 | 0.4619 | 113,458.00 |
22 4월(4) 2024 | 0.4331 | 0.00 | 0.00% | 0.4331 | 0.4331 | 0.4331 | 0.00 |
21 4월(4) 2024 | 0.4331 | 0.00 | 0.00% | 0.4331 | 0.4331 | 0.4331 | 0.00 |
20 4월(4) 2024 | 0.4331 | -0.001 | -0.23% | 0.4327 | 0.4421 | 0.4004 | 201,728.00 |
19 4월(4) 2024 | 0.4341 | -0.0097 | -2.19% | 0.4242 | 0.4366 | 0.4158 | 131,324.00 |
18 4월(4) 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0.00 |
17 4월(4) 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0.00 |
16 4월(4) 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0.00 |
15 4월(4) 2024 | 0.4438 | -0.1652 | -27.13% | 0.4184 | 0.4482 | 0.404 | 186,359.00 |
14 4월(4) 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0.00 |
13 4월(4) 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0.00 |
12 4월(4) 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0.00 |
11 4월(4) 2024 | 0.609 | -0.0158 | -2.53% | 0.6101 | 0.6289 | 0.5948 | 185,600.00 |
10 4월(4) 2024 | 0.6248 | 0.00 | 0.00% | 0.6248 | 0.6248 | 0.6248 | 0.00 |
09 4월(4) 2024 | 0.6248 | 0.0311 | 5.24% | 0.5932 | 0.6295 | 0.5835 | 202,005.00 |
08 4월(4) 2024 | 0.5937 | 0.0041 | 0.70% | 0.590 | 0.599 | 0.5865 | 117,634.00 |
07 4월(4) 2024 | 0.5896 | -0.0001 | -0.02% | 0.5887 | 0.5945 | 0.5826 | 162,035.00 |
06 4월(4) 2024 | 0.5897 | -0.0019 | -0.32% | 0.5902 | 0.5968 | 0.5608 | 249,769.00 |
05 4월(4) 2024 | 0.5916 | 0.016 | 2.78% | 0.5746 | 0.6003 | 0.5704 | 191,319.00 |
04 4월(4) 2024 | 0.5756 | -0.0079 | -1.35% | 0.5829 | 0.597 | 0.5639 | 291,986.00 |
03 4월(4) 2024 | 0.5835 | -0.1085 | -15.68% | 0.626 | 0.626 | 0.5789 | 401,092.00 |
01 4월(4) 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
31 3월(3) 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |
30 3월(3) 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.692 | 0.00 |