Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunr Token (BSC) | LUNRUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0862 | 0.090 | 0.104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.0862 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LUNRBSC | |||
LUNRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 13 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 12 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 11 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 10 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 09 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 08 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 07 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 06 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 05 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 04 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 03 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 02 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 01 5월(5) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 30 4월(4) 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0.00 |
| 29 4월(4) 2024 | 0.0862 | -0.0033 | -3.69% | 0.0849 | 0.0921 | 0.0847 | 10,730.00 |
| 28 4월(4) 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
| 27 4월(4) 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
| 26 4월(4) 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
| 25 4월(4) 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0.00 |
| 24 4월(4) 2024 | 0.0895 | -0.0046 | -4.89% | 0.0922 | 0.0922 | 0.0895 | 3,380.00 |
| 23 4월(4) 2024 | 0.0941 | -0.0005 | -0.53% | 0.0959 | 0.0977 | 0.0927 | 5,217.00 |
| 22 4월(4) 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0.00 |
| 21 4월(4) 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0.00 |
| 20 4월(4) 2024 | 0.0946 | 0.0043 | 4.76% | 0.0898 | 0.0952 | 0.0898 | 5,724.00 |
| 19 4월(4) 2024 | 0.0903 | -0.021 | -18.87% | 0.0946 | 0.1011 | 0.0903 | 15,597.00 |
| 18 4월(4) 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0.00 |
| 17 4월(4) 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0.00 |
| 16 4월(4) 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0.00 |
| 15 4월(4) 2024 | 0.1113 | -0.0222 | -16.63% | 0.1216 | 0.1247 | 0.1113 | 25,660.00 |
| 13 4월(4) 2024 | 0.1335 | 0.00 | 0.00% | 0.1335 | 0.1335 | 0.1335 | 0.00 |
