Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | 후오비 (Huobi) | 612,364,977 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000309 | -2.87% | 0.000105 | 0.000105 | 0.000106 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000104 | 0.000105 | 0.000101 | 0.000108 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 22:28:40 | 110,000.00 | 0.000105 | UST |
LUNCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
02 5월(5) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
01 5월(5) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
30 4월(4) 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
29 4월(4) 2024 | 0.000108 | -0.00000400 | -3.59% | 0.000106 | 0.000108 | 0.000106 | 18,620,405.00 |
28 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
27 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
26 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
25 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
24 4월(4) 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000111 | 0.000117 | 0.00011 | 9,373,847.00 |
23 4월(4) 2024 | 0.00011 | 0.00001 | 9.95% | 0.000109 | 0.000111 | 0.000108 | 12,713,474.00 |
22 4월(4) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
21 4월(4) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
20 4월(4) 2024 | 0.000101 | 0.00000003 | 0.03% | 0.0001 | 0.000102 | 0.000093 | 9,195,316.00 |
19 4월(4) 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000098 | 0.000101 | 0.000097 | 11,407,705.00 |
18 4월(4) 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
17 4월(4) 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
16 4월(4) 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
15 4월(4) 2024 | 0.000103 | -0.000027 | -20.83% | 0.000091 | 0.000104 | 0.000087 | 38,597,858.00 |
14 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
13 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
12 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
11 4월(4) 2024 | 0.00013 | -0.000011 | -7.80% | 0.000132 | 0.000133 | 0.000127 | 46,707,096.00 |
10 4월(4) 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
09 4월(4) 2024 | 0.000141 | 0.00000800 | 6.01% | 0.000133 | 0.000142 | 0.000131 | 134,287,562.00 |
08 4월(4) 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000136 | 0.000133 | 68,766,919.00 |
07 4월(4) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000132 | 0.000135 | 0.000131 | 51,164,781.00 |
06 4월(4) 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000138 | 0.00013 | 94,036,554.00 |
05 4월(4) 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000135 | 0.000141 | 0.000135 | 94,084,490.00 |
04 4월(4) 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000142 | 0.000131 | 25,850,810.00 |