Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | 후오비 (Huobi) | 606,587,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0173 | -2.89% | 0.5816 | 0.581 | 0.582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5951 | 0.5988 | 0.5572 | 0.5989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 20:06:07 | 388.35 | 0.5816 | UST |
LUNAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.5989 | 0.00 | 0.00% | 0.5989 | 0.5989 | 0.5989 | 0.00 |
| 12 5월(5) 2024 | 0.5989 | 0.0104 | 1.77% | 0.5885 | 0.6149 | 0.5851 | 282,663.00 |
| 11 5월(5) 2024 | 0.5885 | -0.0299 | -4.84% | 0.6196 | 0.6284 | 0.5765 | 283,274.00 |
| 10 5월(5) 2024 | 0.6184 | 0.0028 | 0.45% | 0.6157 | 0.6283 | 0.603 | 281,276.00 |
| 09 5월(5) 2024 | 0.6156 | 0.0087 | 1.43% | 0.5881 | 0.662 | 0.5812 | 300,049.00 |
| 08 5월(5) 2024 | 0.6069 | 0.00 | 0.00% | 0.6069 | 0.6069 | 0.6069 | 0.00 |
| 07 5월(5) 2024 | 0.6069 | 0.0045 | 0.75% | 0.6337 | 0.6695 | 0.606 | 126,172.00 |
| 06 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 05 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 04 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 03 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 02 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 01 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 30 4월(4) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 29 4월(4) 2024 | 0.6024 | -0.0674 | -10.06% | 0.6195 | 0.6253 | 0.5998 | 262,746.00 |
| 28 4월(4) 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0.00 |
| 27 4월(4) 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0.00 |
| 26 4월(4) 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0.00 |
| 25 4월(4) 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0.00 |
| 24 4월(4) 2024 | 0.6698 | 0.0024 | 0.36% | 0.6665 | 0.6878 | 0.6553 | 155,216.00 |
| 23 4월(4) 2024 | 0.6674 | 0.0643 | 10.66% | 0.651 | 0.6735 | 0.6497 | 151,586.00 |
| 22 4월(4) 2024 | 0.6031 | 0.00 | 0.00% | 0.6031 | 0.6031 | 0.6031 | 0.00 |
| 21 4월(4) 2024 | 0.6031 | 0.00 | 0.00% | 0.6031 | 0.6031 | 0.6031 | 0.00 |
| 20 4월(4) 2024 | 0.6031 | -0.006 | -0.99% | 0.6087 | 0.6187 | 0.5617 | 224,221.00 |
| 19 4월(4) 2024 | 0.6091 | -0.0164 | -2.62% | 0.5951 | 0.6131 | 0.5791 | 128,015.00 |
| 18 4월(4) 2024 | 0.6255 | 0.00 | 0.00% | 0.6255 | 0.6255 | 0.6255 | 0.00 |
| 17 4월(4) 2024 | 0.6255 | 0.00 | 0.00% | 0.6255 | 0.6255 | 0.6255 | 0.00 |
| 16 4월(4) 2024 | 0.6255 | 0.00 | 0.00% | 0.6255 | 0.6255 | 0.6255 | 0.00 |
| 15 4월(4) 2024 | 0.6255 | -0.2406 | -27.78% | 0.5794 | 0.6324 | 0.559 | 197,105.00 |
| 13 4월(4) 2024 | 0.8661 | 0.00 | 0.00% | 0.8661 | 0.8661 | 0.8661 | 0.00 |
