Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | 후오비 (Huobi) | 325,577,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.23% | 0.2609 | 0.260 | 0.261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2596 | 0.2633 | 0.2591 | 0.2603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 19:57:51 | 114.99 | 0.2609 | UST |
LRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.2603 | 0.0099 | 3.95% | 0.2505 | 0.2622 | 0.2447 | 24,471.00 |
| 09 5월(5) 2024 | 0.2504 | -0.0044 | -1.73% | 0.2514 | 0.2556 | 0.2452 | 28,705.00 |
| 08 5월(5) 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
| 07 5월(5) 2024 | 0.2548 | -0.0001 | -0.04% | 0.2607 | 0.2681 | 0.2545 | 17,274.00 |
| 06 5월(5) 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 05 5월(5) 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 04 5월(5) 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 03 5월(5) 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 02 5월(5) 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 01 5월(5) 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 30 4월(4) 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0.00 |
| 29 4월(4) 2024 | 0.2549 | -0.0198 | -7.21% | 0.2596 | 0.2633 | 0.2544 | 46,698.00 |
| 28 4월(4) 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 27 4월(4) 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 26 4월(4) 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 25 4월(4) 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0.00 |
| 24 4월(4) 2024 | 0.2747 | -0.0025 | -0.90% | 0.2763 | 0.2804 | 0.2702 | 38,167.00 |
| 23 4월(4) 2024 | 0.2772 | 0.0251 | 9.96% | 0.2676 | 0.2794 | 0.2673 | 27,916.00 |
| 22 4월(4) 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0.00 |
| 21 4월(4) 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0.00 |
| 20 4월(4) 2024 | 0.2521 | 0.0004 | 0.16% | 0.2512 | 0.2608 | 0.2288 | 63,429.00 |
| 19 4월(4) 2024 | 0.2517 | -0.0168 | -6.26% | 0.2459 | 0.2535 | 0.2398 | 46,996.00 |
| 18 4월(4) 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
| 17 4월(4) 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
| 16 4월(4) 2024 | 0.2685 | 0.00 | 0.00% | 0.2685 | 0.2685 | 0.2685 | 0.00 |
| 15 4월(4) 2024 | 0.2685 | -0.0719 | -21.12% | 0.2471 | 0.2717 | 0.2361 | 88,074.00 |
| 14 4월(4) 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 13 4월(4) 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 12 4월(4) 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 11 4월(4) 2024 | 0.3404 | -0.0213 | -5.89% | 0.3399 | 0.3442 | 0.3314 | 122,658.00 |
