Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deesse | LOVEUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000981 | -2.65% | 0.00036 | 0.000355 | 0.000363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00036 | 0.00036 | 0.00036 | 0.00037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1357 | 09:11:19 | 58,322.46 | 0.00036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30.53 | 84,716.00 | LOVE | |||
LOVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00037 | 0.00 | 0.00% | 0.00037 | 0.00037 | 0.00037 | 0.00 |
| 03 5월(5) 2024 | 0.00037 | 0.00 | 0.00% | 0.00037 | 0.00037 | 0.00037 | 0.00 |
| 02 5월(5) 2024 | 0.00037 | 0.00 | 0.00% | 0.00037 | 0.00037 | 0.00037 | 0.00 |
| 01 5월(5) 2024 | 0.00037 | 0.00 | 0.00% | 0.00037 | 0.00037 | 0.00037 | 0.00 |
| 30 4월(4) 2024 | 0.00037 | 0.00 | 0.00% | 0.00037 | 0.00037 | 0.00037 | 0.00 |
| 29 4월(4) 2024 | 0.00037 | -0.000081 | -17.95% | 0.000356 | 0.000378 | 0.000353 | 33,774,420.00 |
| 28 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 27 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 26 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 25 4월(4) 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
| 24 4월(4) 2024 | 0.000451 | 0.00014 | 45.11% | 0.000311 | 0.000464 | 0.00031 | 14,673,715.00 |
| 23 4월(4) 2024 | 0.000311 | -0.00000100 | -0.32% | 0.00031 | 0.000313 | 0.000309 | 26,043,166.00 |
| 22 4월(4) 2024 | 0.000312 | 0.00 | 0.00% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
| 21 4월(4) 2024 | 0.000312 | 0.00 | 0.00% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
| 20 4월(4) 2024 | 0.000312 | -0.00000100 | -0.32% | 0.000312 | 0.000315 | 0.000309 | 4,822,442.00 |
| 19 4월(4) 2024 | 0.000313 | -0.000065 | -17.17% | 0.00039 | 0.00039 | 0.000303 | 3,608,873.00 |
| 18 4월(4) 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
| 17 4월(4) 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
| 16 4월(4) 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
| 15 4월(4) 2024 | 0.000378 | -0.000026 | -6.43% | 0.000419 | 0.00043 | 0.000378 | 34,113,222.00 |
| 14 4월(4) 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
| 13 4월(4) 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
| 12 4월(4) 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
| 11 4월(4) 2024 | 0.000404 | -0.00000600 | -1.46% | 0.0004 | 0.000418 | 0.0004 | 262,472.00 |
| 10 4월(4) 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
| 09 4월(4) 2024 | 0.00041 | -0.000017 | -3.98% | 0.000414 | 0.000499 | 0.0004 | 7,019,649.00 |
| 08 4월(4) 2024 | 0.000427 | -0.000013 | -2.95% | 0.00044 | 0.00045 | 0.00039 | 4,076,555.00 |
| 07 4월(4) 2024 | 0.00044 | 0.000089 | 25.36% | 0.000365 | 0.00053 | 0.000352 | 57,394,550.00 |
| 06 4월(4) 2024 | 0.000351 | 0.00000900 | 2.64% | 0.00034 | 0.000368 | 0.00034 | 11,071,489.00 |
| 05 4월(4) 2024 | 0.000341 | -0.000031 | -8.33% | 0.000338 | 0.000346 | 0.000338 | 27,710,966.00 |
