Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOOT Token | LOOTUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 1.32% | 0.0384 | 0.038 | 0.039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0378 | 0.0385 | 0.0369 | 0.0379 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 06:26:56 | 640.00 | 0.0384 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,901.13 | 50,569.44 | LOOTT |
LOOTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.0379 | 0.0003 | 0.80% | 0.0371 | 0.0379 | 0.0371 | 8,320.00 |
09 5월(5) 2024 | 0.0376 | -0.0003 | -0.79% | 0.038 | 0.0383 | 0.0374 | 41,820.00 |
08 5월(5) 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
07 5월(5) 2024 | 0.0379 | -0.0011 | -2.82% | 0.0381 | 0.0382 | 0.037 | 24,711.00 |
06 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
04 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
03 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 4월(4) 2024 | 0.039 | -0.0006 | -1.52% | 0.0394 | 0.0394 | 0.038 | 157,113.00 |
28 4월(4) 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
27 4월(4) 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
26 4월(4) 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
25 4월(4) 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
24 4월(4) 2024 | 0.0396 | 0.0032 | 8.79% | 0.0367 | 0.0401 | 0.0363 | 147,175.00 |
23 4월(4) 2024 | 0.0364 | -0.0002 | -0.55% | 0.0367 | 0.0371 | 0.0364 | 104,690.00 |
22 4월(4) 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
21 4월(4) 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
20 4월(4) 2024 | 0.0366 | -0.0001 | -0.27% | 0.0367 | 0.0369 | 0.0365 | 167,007.00 |
19 4월(4) 2024 | 0.0367 | 0.0008 | 2.23% | 0.0358 | 0.0367 | 0.0356 | 115,057.00 |
18 4월(4) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
17 4월(4) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
16 4월(4) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
15 4월(4) 2024 | 0.0359 | -0.0055 | -13.29% | 0.0365 | 0.0389 | 0.0353 | 191,361.00 |
14 4월(4) 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |
13 4월(4) 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |
12 4월(4) 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |
11 4월(4) 2024 | 0.0414 | -0.0009 | -2.13% | 0.0406 | 0.0416 | 0.0402 | 122,358.00 |