Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAUSDT | 후오비 (Huobi) | 31,992,701 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0013 | 0.48% | 0.2743 | 0.272 | 0.277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2721 | 0.278 | 0.271 | 0.273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 20:19:35 | 182.28 | 0.2743 | UST |
LOKAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.273 | 0.0224 | 8.94% | 0.2521 | 0.2738 | 0.2504 | 60,558.00 |
15 5월(5) 2024 | 0.2506 | -0.0066 | -2.57% | 0.2567 | 0.2612 | 0.2486 | 64,670.00 |
14 5월(5) 2024 | 0.2572 | -0.0011 | -0.43% | 0.2621 | 0.2636 | 0.2443 | 58,672.00 |
13 5월(5) 2024 | 0.2583 | 0.00 | 0.00% | 0.2583 | 0.2583 | 0.2583 | 0.00 |
12 5월(5) 2024 | 0.2583 | 0.0025 | 0.98% | 0.2554 | 0.2707 | 0.255 | 53,678.00 |
11 5월(5) 2024 | 0.2558 | -0.0076 | -2.89% | 0.2647 | 0.2752 | 0.2519 | 56,816.00 |
10 5월(5) 2024 | 0.2634 | 0.0053 | 2.05% | 0.2592 | 0.264 | 0.2496 | 57,318.00 |
09 5월(5) 2024 | 0.2581 | -0.0107 | -3.98% | 0.2651 | 0.2651 | 0.2479 | 63,179.00 |
08 5월(5) 2024 | 0.2688 | 0.00 | 0.00% | 0.2688 | 0.2688 | 0.2688 | 0.00 |
07 5월(5) 2024 | 0.2688 | 0.0082 | 3.15% | 0.2701 | 0.2776 | 0.268 | 21,351.00 |
06 5월(5) 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
05 5월(5) 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
04 5월(5) 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
03 5월(5) 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
02 5월(5) 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
01 5월(5) 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
30 4월(4) 2024 | 0.2606 | 0.00 | 0.00% | 0.2606 | 0.2606 | 0.2606 | 0.00 |
29 4월(4) 2024 | 0.2606 | -0.0227 | -8.01% | 0.2643 | 0.2693 | 0.2606 | 84,035.00 |
28 4월(4) 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
27 4월(4) 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
26 4월(4) 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
25 4월(4) 2024 | 0.2833 | 0.00 | 0.00% | 0.2833 | 0.2833 | 0.2833 | 0.00 |
24 4월(4) 2024 | 0.2833 | 0.001 | 0.35% | 0.2802 | 0.2912 | 0.2768 | 55,483.00 |
23 4월(4) 2024 | 0.2823 | 0.0146 | 5.45% | 0.2771 | 0.2845 | 0.2742 | 58,269.00 |
22 4월(4) 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
21 4월(4) 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0.2677 | 0.00 |
20 4월(4) 2024 | 0.2677 | 0.0078 | 3.00% | 0.2626 | 0.2825 | 0.2401 | 69,465.00 |
19 4월(4) 2024 | 0.2599 | -0.0219 | -7.77% | 0.2527 | 0.2638 | 0.2489 | 72,514.00 |
17 4월(4) 2024 | 0.2818 | 0.00 | 0.00% | 0.2818 | 0.2818 | 0.2818 | 0.00 |
16 4월(4) 2024 | 0.2818 | 0.00 | 0.00% | 0.2818 | 0.2818 | 0.2818 | 0.00 |