Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEUSDT | 후오비 (Huobi) | 8,368,348 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000115 | 0.25% | 0.045365 | 0.045 | 0.04552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045175 | 0.045365 | 0.045169 | 0.04525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:08:03 | 362.28 | 0.045365 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 118.80 | 2,626.18 | LIKEE | |||
LIKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.04525 | 0.003047 | 7.22% | 0.042194 | 0.046824 | 0.041699 | 42,130.00 |
| 25 6월(6) 2024 | 0.042203 | -0.004018 | -8.69% | 0.046316 | 0.046413 | 0.042203 | 30,046.00 |
| 24 6월(6) 2024 | 0.046221 | -0.001524 | -3.19% | 0.048293 | 0.048718 | 0.046221 | 40,650.00 |
| 23 6월(6) 2024 | 0.047745 | -0.002646 | -5.25% | 0.05046 | 0.051739 | 0.047522 | 106,417.00 |
| 22 6월(6) 2024 | 0.050391 | 0.003619 | 7.74% | 0.046784 | 0.052215 | 0.046784 | 26,546.00 |
| 21 6월(6) 2024 | 0.046772 | 0.003608 | 8.36% | 0.043157 | 0.046967 | 0.043051 | 46,079.00 |
| 20 6월(6) 2024 | 0.043164 | 0.002039 | 4.96% | 0.040596 | 0.044431 | 0.040553 | 34,127.00 |
| 19 6월(6) 2024 | 0.041125 | -0.008653 | -17.38% | 0.049824 | 0.050126 | 0.04016 | 61,501.00 |
| 18 6월(6) 2024 | 0.049778 | -0.003809 | -7.11% | 0.054056 | 0.056453 | 0.048346 | 60,127.00 |
| 17 6월(6) 2024 | 0.053587 | -0.000696 | -1.28% | 0.054331 | 0.055652 | 0.053002 | 28,505.00 |
| 16 6월(6) 2024 | 0.054283 | -0.015573 | -22.29% | 0.052932 | 0.054283 | 0.052186 | 27,340.00 |
| 15 6월(6) 2024 | 0.069856 | 0.00 | 0.00% | 0.069856 | 0.069856 | 0.069856 | 0.00 |
| 14 6월(6) 2024 | 0.069856 | -0.003744 | -5.09% | 0.0738 | 0.0742 | 0.0675 | 29,391.00 |
| 13 6월(6) 2024 | 0.0736 | 0.006 | 8.88% | 0.0684 | 0.0821 | 0.0681 | 70,710.00 |
| 12 6월(6) 2024 | 0.0676 | -0.0103 | -13.22% | 0.0778 | 0.0779 | 0.0676 | 51,179.00 |
| 11 6월(6) 2024 | 0.0779 | -0.0004 | -0.51% | 0.0784 | 0.0789 | 0.072797 | 29,882.00 |
| 10 6월(6) 2024 | 0.0783 | 0.0008 | 1.03% | 0.0801 | 0.080999 | 0.0742 | 34,209.00 |
| 09 6월(6) 2024 | 0.0775 | -0.0041 | -5.02% | 0.0822 | 0.084246 | 0.077244 | 20,109.00 |
| 08 6월(6) 2024 | 0.0816 | -0.019099 | -18.97% | 0.0918 | 0.093798 | 0.0805 | 28,307.00 |
| 07 6월(6) 2024 | 0.100699 | 0.000699 | 0.70% | 0.1003 | 0.101199 | 0.095637 | 17,283.00 |
| 06 6월(6) 2024 | 0.100 | -0.0052 | -4.94% | 0.1045 | 0.1126 | 0.0996 | 23,251.00 |
| 05 6월(6) 2024 | 0.1052 | 0.0039 | 3.85% | 0.103496 | 0.1059 | 0.097299 | 62,562.00 |
| 04 6월(6) 2024 | 0.1013 | 0.00 | 0.00% | 0.1013 | 0.1013 | 0.1013 | 0.00 |
| 03 6월(6) 2024 | 0.1013 | -0.019599 | -16.21% | 0.1217 | 0.1219 | 0.1008 | 36,190.00 |
| 02 6월(6) 2024 | 0.120899 | 0.00 | 0.00% | 0.120899 | 0.120899 | 0.120899 | 0.00 |
| 01 6월(6) 2024 | 0.120899 | -0.000201 | -0.17% | 0.1274 | 0.127797 | 0.120003 | 74,488.00 |
| 31 5월(5) 2024 | 0.1211 | 0.00 | 0.00% | 0.1211 | 0.1211 | 0.1211 | 0.00 |
| 30 5월(5) 2024 | 0.1211 | 0.00 | 0.00% | 0.1211 | 0.1211 | 0.1211 | 0.00 |
| 29 5월(5) 2024 | 0.1211 | -0.0167 | -12.12% | 0.1376 | 0.138199 | 0.119034 | 313,713.00 |
| 28 5월(5) 2024 | 0.1378 | 0.0096 | 7.49% | 0.129403 | 0.1488 | 0.120908 | 154,934.00 |
| 27 5월(5) 2024 | 0.1282 | -0.0505 | -28.26% | 0.179672 | 0.182799 | 0.123887 | 211,381.00 |
| 26 5월(5) 2024 | 0.1787 | 0.0196 | 12.32% | 0.159697 | 0.182149 | 0.1476 | 222,854.00 |
