Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000107 | 10.64% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.000013 | 0.00000971 | 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 08:42:16 | 9,870,862.56 | 0.000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,395.28 | 1,883,693,208.85 | LHINU | |||
LHINUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LHINUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 6월(6) 2024 | 0.00001 | 0.00000043 | 4.47% | 0.00000961 | 0.000011 | 0.00000937 | 3,302,424,601.00 |
| 12 6월(6) 2024 | 0.00000963 | 0.00000007 | 0.73% | 0.00000954 | 0.00000990 | 0.00000901 | 2,397,855,669.00 |
| 11 6월(6) 2024 | 0.00000956 | -0.00000100 | -9.43% | 0.000011 | 0.000011 | 0.00000952 | 2,771,930,688.00 |
| 10 6월(6) 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.00001 | 2,451,982,369.00 |
| 09 6월(6) 2024 | 0.000011 | -0.00000055 | -4.95% | 0.000011 | 0.000011 | 0.00001 | 3,200,528,495.00 |
| 08 6월(6) 2024 | 0.000011 | 0.00000200 | 20.96% | 0.00001 | 0.000011 | 0.00000980 | 1,209,661,576.00 |
| 07 6월(6) 2024 | 0.00000954 | -0.00000061 | -6.01% | 0.00001 | 0.00001 | 0.00000921 | 1,866,153,792.00 |
| 06 6월(6) 2024 | 0.00001 | 0.00000089 | 9.61% | 0.00000927 | 0.000011 | 0.00000924 | 3,753,755,071.00 |
| 05 6월(6) 2024 | 0.00000926 | -0.00000056 | -5.70% | 0.00000984 | 0.00000988 | 0.00000913 | 3,777,559,662.00 |
| 04 6월(6) 2024 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
| 03 6월(6) 2024 | 0.00000982 | 0.00000004 | 0.41% | 0.00000969 | 0.000011 | 0.00000969 | 3,164,328,449.00 |
| 02 6월(6) 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
| 01 6월(6) 2024 | 0.00000978 | 0.00000030 | 3.16% | 0.00001 | 0.00001 | 0.00000956 | 3,902,852,735.00 |
| 31 5월(5) 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 30 5월(5) 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
| 29 5월(5) 2024 | 0.00000948 | 0.00000006 | 0.64% | 0.00000945 | 0.00000980 | 0.00000915 | 12,625,741,939.00 |
| 28 5월(5) 2024 | 0.00000942 | -0.00000007 | -0.74% | 0.00000952 | 0.00000957 | 0.00000902 | 7,788,860,857.00 |
| 27 5월(5) 2024 | 0.00000949 | -0.00000017 | -1.76% | 0.00000962 | 0.000011 | 0.00000864 | 12,262,368,017.00 |
| 26 5월(5) 2024 | 0.00000966 | 0.00000088 | 10.02% | 0.00000865 | 0.000013 | 0.00000817 | 11,473,806,280.00 |
| 25 5월(5) 2024 | 0.00000878 | -0.00000017 | -1.90% | 0.00000898 | 0.00000929 | 0.00000878 | 3,692,845,176.00 |
| 24 5월(5) 2024 | 0.00000895 | -0.00000041 | -4.38% | 0.00000934 | 0.00000941 | 0.00000841 | 3,966,124,922.00 |
| 23 5월(5) 2024 | 0.00000936 | 0.00000078 | 9.09% | 0.00000853 | 0.00000960 | 0.00000809 | 10,278,862,679.00 |
| 22 5월(5) 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000866 | 0.00000891 | 0.00000817 | 4,935,570,955.00 |
| 21 5월(5) 2024 | 0.00000866 | -0.00000021 | -2.37% | 0.00000890 | 0.00000890 | 0.00000827 | 2,997,309,407.00 |
| 20 5월(5) 2024 | 0.00000887 | -0.00000054 | -5.74% | 0.00000937 | 0.00000938 | 0.00000879 | 2,519,684,910.00 |
| 19 5월(5) 2024 | 0.00000941 | -0.00000006 | -0.63% | 0.00000946 | 0.00000975 | 0.00000929 | 2,887,423,640.00 |
| 18 5월(5) 2024 | 0.00000947 | 0.00000010 | 1.07% | 0.00000935 | 0.00000967 | 0.00000927 | 3,457,305,513.00 |
| 17 5월(5) 2024 | 0.00000937 | 0.00000002 | 0.21% | 0.00000937 | 0.00000976 | 0.00000923 | 3,911,853,515.00 |
| 16 5월(5) 2024 | 0.00000935 | 0.00000046 | 5.17% | 0.00000883 | 0.00000993 | 0.00000863 | 3,190,053,596.00 |
| 15 5월(5) 2024 | 0.00000889 | -0.00000077 | -7.97% | 0.00000964 | 0.00000994 | 0.00000883 | 2,886,952,953.00 |
| 14 5월(5) 2024 | 0.00000966 | 0.00000025 | 2.66% | 0.00000928 | 0.00000971 | 0.00000902 | 2,940,339,361.00 |
| 13 5월(5) 2024 | 0.00000941 | 0.00 | 0.00% | 0.00000941 | 0.00000941 | 0.00000941 | 0.00 |
| 12 5월(5) 2024 | 0.00000941 | 0.00000017 | 1.84% | 0.00000925 | 0.00000952 | 0.00000902 | 2,690,054,845.00 |
