Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000047 | 6.57% | 0.00000762 | 0.00000750 | 0.00000790 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000704 | 0.00000841 | 0.00000704 | 0.00000715 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3310 | 10:41:53 | 5,771,679.79 | 0.00000778 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 793.45 | 109,368,640.38 | LHINU | |||
LHINUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LHINUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 7월(7) 2024 | 0.00000715 | -0.00000059 | -7.62% | 0.00000773 | 0.00000785 | 0.00000695 | 3,899,622,382.00 |
| 07 7월(7) 2024 | 0.00000774 | 0.00000038 | 5.16% | 0.00000738 | 0.00000804 | 0.00000732 | 3,500,451,361.00 |
| 06 7월(7) 2024 | 0.00000736 | -0.00000062 | -7.77% | 0.00000794 | 0.00000796 | 0.00000642 | 5,859,002,134.00 |
| 05 7월(7) 2024 | 0.00000798 | -0.00000023 | -2.80% | 0.00000822 | 0.00000822 | 0.00000795 | 1,888,621,357.00 |
| 04 7월(7) 2024 | 0.00000821 | 0.00000009 | 1.11% | 0.00000814 | 0.00000826 | 0.00000801 | 5,551,166,757.00 |
| 03 7월(7) 2024 | 0.00000812 | -0.00000023 | -2.75% | 0.00000833 | 0.00000839 | 0.00000803 | 16,635,192,752.00 |
| 02 7월(7) 2024 | 0.00000835 | -0.00000037 | -4.24% | 0.00000874 | 0.00000877 | 0.00000832 | 10,263,281,350.00 |
| 01 7월(7) 2024 | 0.00000872 | -0.00000014 | -1.58% | 0.00000852 | 0.00000880 | 0.00000850 | 826,691,477.00 |
| 30 6월(6) 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 29 6월(6) 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 28 6월(6) 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
| 27 6월(6) 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000890 | 0.00000912 | 0.00000847 | 2,274,600,923.00 |
| 26 6월(6) 2024 | 0.00000892 | 0.00000003 | 0.34% | 0.00000891 | 0.00000902 | 0.00000879 | 3,344,130,054.00 |
| 25 6월(6) 2024 | 0.00000889 | -0.00000025 | -2.74% | 0.00000905 | 0.00000936 | 0.00000817 | 4,124,750,564.00 |
| 24 6월(6) 2024 | 0.00000914 | -0.00000014 | -1.51% | 0.00000928 | 0.00001 | 0.00000905 | 2,231,864,848.00 |
| 23 6월(6) 2024 | 0.00000928 | 0.00000020 | 2.20% | 0.00000909 | 0.00000967 | 0.00000870 | 2,729,478,161.00 |
| 22 6월(6) 2024 | 0.00000908 | -0.00000005 | -0.55% | 0.00000909 | 0.00000938 | 0.00000879 | 3,660,219,441.00 |
| 21 6월(6) 2024 | 0.00000913 | 0.00000024 | 2.70% | 0.00000884 | 0.00000963 | 0.00000883 | 3,648,493,238.00 |
| 20 6월(6) 2024 | 0.00000889 | -0.00000009 | -1.00% | 0.00000913 | 0.00000955 | 0.00000853 | 3,573,411,530.00 |
| 19 6월(6) 2024 | 0.00000898 | -0.00000100 | -9.82% | 0.00001 | 0.00001 | 0.00000895 | 4,020,525,760.00 |
| 18 6월(6) 2024 | 0.00001 | 0.00000018 | 1.80% | 0.00001 | 0.00001 | 0.00000926 | 2,951,849,092.00 |
| 17 6월(6) 2024 | 0.00001 | -0.00000038 | -3.66% | 0.00001 | 0.000011 | 0.00000946 | 2,390,622,077.00 |
| 16 6월(6) 2024 | 0.00001 | -0.00000047 | -4.33% | 0.000011 | 0.000011 | 0.00000957 | 1,802,214,761.00 |
| 15 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 14 6월(6) 2024 | 0.000011 | 0.00000079 | 7.85% | 0.00001 | 0.000013 | 0.00000971 | 3,359,562,310.00 |
| 13 6월(6) 2024 | 0.00001 | 0.00000043 | 4.47% | 0.00000961 | 0.000011 | 0.00000937 | 3,302,424,601.00 |
| 12 6월(6) 2024 | 0.00000963 | 0.00000007 | 0.73% | 0.00000954 | 0.00000990 | 0.00000901 | 2,397,855,669.00 |
| 11 6월(6) 2024 | 0.00000956 | -0.00000100 | -9.43% | 0.000011 | 0.000011 | 0.00000952 | 2,771,930,688.00 |
| 10 6월(6) 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.00001 | 2,451,982,369.00 |
| 09 6월(6) 2024 | 0.000011 | -0.00000055 | -4.95% | 0.000011 | 0.000011 | 0.00001 | 3,200,528,495.00 |
